收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
97.25 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
74.32 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
- | - | - | - | - | 210.00 | 0.27 | 0.00 | - | 2 | 8 |
60.40 | 0.00 | - | 1 | 1 | 220.00 | 0.59 | 0.00 | - | - | 10 |
38.80 | 0.00 | - | 2 | 2 | 230.00 | 0.45 | 0.00 | - | 2 | 4 |
41.25 | 0.00 | - | 1 | 1 | 240.00 | 0.76 | 0.00 | - | 2 | 51 |
25.90 | 0.00 | - | 1 | 7 | 250.00 | 1.35 | +0.10 | +8.00% | 42 | 509 |
14.10 | -3.65 | -20.56% | 1 | 37 | 260.00 | 2.88 | +0.08 | +2.86% | 43 | 118 |
7.90 | -3.40 | -30.09% | 21 | 188 | 270.00 | 6.29 | +0.59 | +10.35% | 21 | 632 |
4.75 | -0.75 | -13.64% | 6 | 865 | 280.00 | 12.75 | +1.95 | +18.06% | 1 | 92 |
2.25 | -0.60 | -21.05% | 38 | 1,130 | 290.00 | 20.00 | 0.00 | - | 13 | 13 |
0.85 | -0.35 | -29.17% | 7 | 144 | 300.00 | 19.50 | 0.00 | - | 3 | 3 |
0.52 | 0.00 | - | 4 | 56 | 310.00 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 5 | 320.00 | - | - | - | - | - |
0.85 | 0.00 | - | 1 | 231 | 330.00 | - | - | - | - | - |