認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | - | 50 |
| 33.50 | 0.00 | - | 3 | 4 | 240.00 | - | - | - | - | - |
| 23.65 | 0.00 | - | 2 | 2 | 245.00 | - | - | - | - | - |
| 21.35 | 0.00 | - | 16 | 16 | 247.50 | - | - | - | - | - |
| 21.29 | 0.00 | - | 2 | 0 | 250.00 | 0.30 | 0.00 | - | 3 | 75 |
| 15.00 | 0.00 | - | 22 | 7 | 252.50 | - | - | - | - | - |
| 16.50 | +1.83 | +12.47% | 11 | 14 | 255.00 | 0.05 | -0.05 | -50.00% | 53 | 67 |
| 12.73 | 0.00 | - | 8 | 8 | 257.50 | 2.34 | 0.00 | - | 18 | 8 |
| 10.20 | -1.80 | -15.00% | 6 | 6 | 260.00 | 0.15 | -1.65 | -91.67% | 26 | 107 |
| 8.10 | 0.00 | - | 7 | 7 | 262.50 | 0.53 | -0.97 | -64.67% | 14 | 68 |
| 5.20 | +2.20 | +73.33% | 2 | 5 | 265.00 | 0.85 | -0.09 | -9.57% | 120 | 231 |
| 3.22 | -0.78 | -19.50% | 3 | 11 | 267.50 | 1.08 | -1.57 | -59.25% | 13 | 32 |
| 1.70 | -0.30 | -15.00% | 34 | 27 | 270.00 | 2.00 | -3.36 | -62.69% | 10 | 12 |
| 0.75 | -0.05 | -6.25% | 27 | 94 | 272.50 | 1.60 | 0.00 | - | 2 | 1 |
| 0.45 | +0.15 | +50.00% | 18 | 148 | 275.00 | 9.21 | 0.00 | - | - | 1 |
| 0.48 | +0.36 | +300.00% | 33 | 118 | 277.50 | - | - | - | - | - |
| 0.40 | +0.15 | +60.00% | 2 | 81 | 280.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 13 | 282.50 | 11.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 7 | 44 | 285.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 287.50 | - | - | - | - | - |
| 0.48 | 0.00 | - | 5 | 9 | 290.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 62 | 292.50 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
