香港股市 將收市,收市時間:4 小時 26 分鐘

Pioneer Natural Resources Company (PXD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
267.26-1.74 (-0.65%)
收市:04:00PM EDT
267.26 0.00 (0.00%)
收市後: 06:56PM EDT
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PXD240419C002100002024-02-27 11:18AM EDT210.0025.5348.5058.000.00--1162.40%
PXD240419C002200002024-03-04 1:17PM EDT220.0018.1846.0053.900.00-23189.89%
PXD240419C002300002024-04-16 10:18AM EDT230.0038.2234.3040.40-2.45-6.02%313976.17%
PXD240419C002350002024-03-26 2:23PM EDT235.0024.0529.8035.800.00-2291.41%
PXD240419C002400002024-04-16 2:45PM EDT240.0027.5025.3030.20-2.50-8.33%539277.64%
PXD240419C002450002024-04-12 1:35PM EDT245.0028.3719.4025.200.00-22113.82%
PXD240419C002475002024-04-16 12:02PM EDT247.5020.3818.2022.50-5.82-22.21%203762.55%
PXD240419C002500002024-04-16 3:56PM EDT250.0017.5014.7020.30-3.60-17.06%5757798.51%
PXD240419C002525002024-04-12 10:57AM EDT252.5025.5812.4017.900.00-182091.26%
PXD240419C002550002024-04-15 9:39AM EDT255.0018.148.6015.300.00-34581.13%
PXD240419C002575002024-04-16 1:31PM EDT257.509.457.0012.20-7.22-43.31%11764.53%
PXD240419C002600002024-04-16 10:33AM EDT260.006.607.4011.30-3.40-34.00%336351.25%
PXD240419C002625002024-04-15 9:40AM EDT262.5010.702.806.600.00-43239.14%
PXD240419C002650002024-04-16 10:29AM EDT265.003.173.604.70-3.73-54.06%116635.86%
PXD240419C002675002024-04-16 3:59PM EDT267.502.350.753.70-6.68-73.98%12339.49%
PXD240419C002700002024-04-16 3:53PM EDT270.001.501.252.35-1.50-50.00%6926436.57%
PXD240419C002725002024-04-16 3:57PM EDT272.500.700.001.85-1.10-61.11%237840.23%
PXD240419C002750002024-04-16 12:55PM EDT275.000.490.100.55-0.72-59.50%191,27129.83%
PXD240419C002775002024-04-16 3:54PM EDT277.500.250.150.45-0.40-61.54%827133.94%
PXD240419C002800002024-04-16 2:04PM EDT280.000.110.050.90-0.48-81.36%315948.58%
PXD240419C002825002024-04-16 12:08PM EDT282.500.150.001.10-0.20-57.14%827958.30%
PXD240419C002850002024-04-16 3:59PM EDT285.000.050.050.25-0.15-75.00%178844.04%
PXD240419C002875002024-04-16 12:49PM EDT287.500.080.000.15-0.03-27.27%236144.24%
PXD240419C002900002024-04-16 12:53PM EDT290.000.080.000.95-0.02-20.00%285460.99%
PXD240419C002925002024-04-12 12:33PM EDT292.500.350.001.200.00-505069.48%
PXD240419C002950002024-04-15 2:37PM EDT295.000.030.001.500.00-365778.42%
PXD240419C003200002024-03-21 10:49AM EDT320.000.660.002.600.00-10139.89%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PXD240419P002000002024-02-26 12:11PM EDT200.000.520.000.000.00-505050.00%
PXD240419P002100002024-03-28 1:15PM EDT210.000.050.001.500.00-429162.89%
PXD240419P002200002024-04-12 12:16PM EDT220.000.100.001.500.00-11,546136.82%
PXD240419P002250002024-04-09 9:48AM EDT225.000.050.001.500.00-1540123.93%
PXD240419P002300002024-04-16 10:24AM EDT230.000.100.000.550.00-113790.82%
PXD240419P002350002024-03-19 10:15AM EDT235.000.650.001.500.00-1198.54%
PXD240419P002375002024-04-02 3:29PM EDT237.500.300.001.500.00-101092.19%
PXD240419P002400002024-04-11 12:13PM EDT240.000.050.001.500.00-17024285.84%
PXD240419P002425002024-04-16 10:24AM EDT242.500.100.000.85-1.00-90.91%121169.48%
PXD240419P002450002024-03-27 1:02PM EDT245.000.650.001.500.00-1373.05%
PXD240419P002475002024-04-16 12:03PM EDT247.500.360.000.85-0.14-28.00%202357.76%
PXD240419P002500002024-04-15 2:22PM EDT250.000.100.050.150.00-367941.60%
PXD240419P002525002024-04-04 10:52AM EDT252.500.300.001.550.00-22154.05%
PXD240419P002550002024-04-15 2:50PM EDT255.000.150.050.500.00-25141.53%
PXD240419P002575002024-04-12 3:17PM EDT257.500.350.050.750.00-24839.94%
PXD240419P002600002024-04-15 2:18PM EDT260.000.450.150.550.00-152829.42%
PXD240419P002625002024-04-16 11:13AM EDT262.500.780.401.30+0.03+4.00%208232.57%
PXD240419P002650002024-04-16 3:51PM EDT265.001.430.951.65+0.13+10.00%115327.30%
PXD240419P002675002024-04-16 3:55PM EDT267.502.492.103.20-0.07-2.73%1912931.84%
PXD240419P002700002024-04-16 3:57PM EDT270.003.903.706.60+0.60+18.18%35452.64%
PXD240419P002725002024-04-15 9:46AM EDT272.502.805.006.800.00-22936.77%
PXD240419P002750002024-04-16 3:38PM EDT275.008.356.208.70+1.24+17.44%16436.45%
PXD240419P002775002024-04-12 11:15AM EDT277.503.406.8014.500.00-4385.38%