認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240510C00240000 | 2024-04-26 2:21PM EDT | 240.00 | 31.00 | 21.80 | 29.70 | 0.00 | - | 1 | 1 | 81.79% |
| PXD240510C00245000 | 2024-04-04 2:52PM EDT | 245.00 | 26.70 | 17.00 | 25.10 | 0.00 | - | 2 | 2 | 74.71% |
| PXD240510C00252500 | 2024-05-01 10:16AM EDT | 252.50 | 16.36 | 10.10 | 18.50 | -2.94 | -15.23% | 10 | 0 | 64.82% |
| PXD240510C00260000 | 2024-04-30 1:11PM EDT | 260.00 | 12.82 | 3.70 | 10.30 | 0.00 | - | 1 | 5 | 43.09% |
| PXD240510C00265000 | 2024-04-30 10:36AM EDT | 265.00 | 9.23 | 1.70 | 7.60 | 0.00 | - | 1 | 11 | 43.12% |
| PXD240510C00267500 | 2024-05-01 11:09AM EDT | 267.50 | 3.35 | 2.85 | 7.90 | -1.25 | -27.17% | 1 | 1 | 51.45% |
| PXD240510C00270000 | 2024-05-01 12:11PM EDT | 270.00 | 2.50 | 0.40 | 4.60 | -4.66 | -65.08% | 10 | 3 | 38.30% |
| PXD240510C00272500 | 2024-05-01 10:57AM EDT | 272.50 | 1.80 | 0.20 | 5.30 | -1.65 | -47.83% | 5 | 9 | 47.83% |
| PXD240510C00275000 | 2024-05-01 11:57AM EDT | 275.00 | 0.70 | 0.10 | 5.70 | -2.78 | -79.89% | 9 | 10 | 55.35% |
| PXD240510C00280000 | 2024-04-30 3:48PM EDT | 280.00 | 1.00 | 0.10 | 1.35 | 0.00 | - | 13 | 50 | 34.01% |
| PXD240510C00282500 | 2024-04-29 11:50AM EDT | 282.50 | 1.40 | 0.10 | 4.90 | 0.00 | - | 6 | 7 | 64.08% |
| PXD240510C00285000 | 2024-05-01 11:35AM EDT | 285.00 | 0.43 | 0.15 | 0.50 | -0.22 | -33.85% | 2 | 7 | 30.91% |
| PXD240510C00287500 | 2024-04-22 12:17PM EDT | 287.50 | 1.55 | 0.00 | 4.50 | 0.00 | - | - | 2 | 52.37% |
| PXD240510C00290000 | 2024-04-29 2:43PM EDT | 290.00 | 0.35 | 0.00 | 4.40 | 0.00 | - | 8 | 1 | 55.36% |
| PXD240510C00292500 | 2024-04-22 12:03PM EDT | 292.50 | 0.85 | 0.00 | 4.40 | 0.00 | - | - | 25 | 58.68% |
| PXD240510C00295000 | 2024-04-12 3:20PM EDT | 295.00 | 1.00 | 0.00 | 4.40 | 0.00 | - | 30 | 30 | 61.91% |
| PXD240510C00300000 | 2024-04-12 3:22PM EDT | 300.00 | 0.75 | 0.00 | 4.30 | 0.00 | - | 30 | 30 | 67.68% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240510P00230000 | 2024-03-28 3:14PM EDT | 230.00 | 2.57 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 40.43% |
| PXD240510P00245000 | 2024-04-22 10:04AM EDT | 245.00 | 1.50 | 0.00 | 4.50 | 0.00 | - | 1 | 5 | 53.03% |
| PXD240510P00250000 | 2024-04-29 2:43PM EDT | 250.00 | 0.10 | 0.10 | 4.90 | 0.00 | - | 11 | 6 | 63.66% |
| PXD240510P00255000 | 2024-05-01 12:15PM EDT | 255.00 | 1.00 | 0.10 | 4.40 | +0.29 | +40.85% | 2 | 8 | 49.62% |
| PXD240510P00257500 | 2024-04-26 10:24AM EDT | 257.50 | 1.25 | 0.30 | 5.50 | 0.00 | - | 8 | 0 | 50.94% |
| PXD240510P00260000 | 2024-05-01 11:58AM EDT | 260.00 | 1.70 | 0.10 | 4.30 | +1.40 | +466.67% | 4 | 103 | 37.73% |
| PXD240510P00265000 | 2024-04-29 3:34PM EDT | 265.00 | 1.30 | 3.20 | 5.80 | 0.00 | - | 5 | 46 | 33.46% |
| PXD240510P00270000 | 2024-04-17 11:48AM EDT | 270.00 | 7.20 | 4.70 | 9.70 | 0.00 | - | - | 1 | 39.54% |
