認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240517C00200000 | 2024-03-25 1:15PM EDT | 200.00 | 60.90 | 71.20 | 81.00 | 0.00 | - | 1 | 1 | 149.88% |
| PXD240517C00240000 | 2024-04-16 1:44PM EDT | 240.00 | 29.05 | 25.30 | 33.40 | 0.00 | - | 5 | 4 | 67.30% |
| PXD240517C00250000 | 2024-04-26 10:33AM EDT | 250.00 | 17.70 | 15.80 | 23.90 | 0.00 | - | 3 | 89 | 54.94% |
| PXD240517C00255000 | 2024-04-26 9:46AM EDT | 255.00 | 16.18 | 13.40 | 19.60 | 0.00 | - | 1 | 1 | 50.50% |
| PXD240517C00260000 | 2024-04-26 9:30AM EDT | 260.00 | 13.50 | 10.00 | 14.80 | 0.00 | - | 1 | 88 | 42.90% |
| PXD240517C00270000 | 2024-04-30 2:45PM EDT | 270.00 | 6.80 | 2.60 | 6.90 | 0.00 | - | 19 | 2,374 | 32.23% |
| PXD240517C00272500 | 2024-04-30 12:11PM EDT | 272.50 | 6.00 | 1.50 | 5.70 | 0.00 | - | 110 | 160 | 31.74% |
| PXD240517C00275000 | 2024-04-29 12:39PM EDT | 275.00 | 5.90 | 0.25 | 4.80 | 0.00 | - | 3 | 13 | 31.99% |
| PXD240517C00277500 | 2024-04-30 10:56AM EDT | 277.50 | 4.40 | 0.25 | 4.70 | 0.00 | - | 4 | 6 | 35.43% |
| PXD240517C00280000 | 2024-04-30 2:38PM EDT | 280.00 | 2.50 | 0.45 | 5.80 | 0.00 | - | 1 | 557 | 44.26% |
| PXD240517C00282500 | 2024-04-29 1:53PM EDT | 282.50 | 2.45 | 0.10 | 5.60 | 0.00 | - | 2 | 3 | 46.91% |
| PXD240517C00285000 | 2024-04-29 12:39PM EDT | 285.00 | 2.35 | 0.10 | 4.10 | 0.00 | - | 13 | 8 | 42.87% |
| PXD240517C00290000 | 2024-04-29 2:05PM EDT | 290.00 | 1.01 | 0.60 | 1.20 | 0.00 | - | 21 | 99 | 31.01% |
| PXD240517C00292500 | 2024-04-26 3:10PM EDT | 292.50 | 0.99 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 55.21% |
| PXD240517C00295000 | 2024-04-25 1:41PM EDT | 295.00 | 1.25 | 0.00 | 4.60 | 0.00 | - | - | 2 | 57.57% |
| PXD240517C00300000 | 2024-04-25 3:20PM EDT | 300.00 | 1.00 | 0.05 | 0.40 | 0.00 | - | 15 | 60 | 30.98% |
| PXD240517C00320000 | 2024-04-26 10:23AM EDT | 320.00 | 2.14 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 65.33% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240517P00220000 | 2024-03-18 2:10PM EDT | 220.00 | 1.05 | 0.00 | 4.30 | 0.00 | - | - | 1 | 76.16% |
| PXD240517P00230000 | 2024-04-30 9:42AM EDT | 230.00 | 0.05 | 0.05 | 0.35 | 0.00 | - | 5 | 86 | 41.11% |
| PXD240517P00240000 | 2024-04-30 3:23PM EDT | 240.00 | 0.35 | 0.05 | 0.55 | 0.00 | - | 1 | 50 | 34.86% |
| PXD240517P00250000 | 2024-04-26 3:44PM EDT | 250.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | 54 | 293 | 31.20% |
| PXD240517P00255000 | 2024-04-26 2:51PM EDT | 255.00 | 1.33 | 0.10 | 5.50 | 0.00 | - | 25 | 228 | 49.10% |
| PXD240517P00257500 | 2024-04-26 11:57AM EDT | 257.50 | 2.30 | 0.10 | 5.60 | 0.00 | - | 33 | 12 | 45.42% |
| PXD240517P00260000 | 2024-04-30 3:59PM EDT | 260.00 | 1.37 | 0.15 | 6.10 | 0.00 | - | 100 | 233 | 43.47% |
| PXD240517P00265000 | 2024-04-30 12:59PM EDT | 265.00 | 3.50 | 0.40 | 5.10 | 0.00 | - | 15 | 19 | 29.77% |
| PXD240517P00267500 | 2024-04-29 12:08PM EDT | 267.50 | 3.67 | 3.60 | 5.70 | 0.00 | - | 166 | 155 | 27.46% |
| PXD240517P00270000 | 2024-04-30 3:20PM EDT | 270.00 | 5.71 | 2.20 | 9.80 | 0.00 | - | 6 | 118 | 39.67% |
| PXD240517P00272500 | 2024-04-26 9:31AM EDT | 272.50 | 7.80 | 3.70 | 11.10 | 0.00 | - | 1 | 34 | 39.25% |
| PXD240517P00275000 | 2024-04-23 12:32PM EDT | 275.00 | 7.00 | 5.10 | 12.60 | 0.00 | - | - | 1 | 39.23% |
| PXD240517P00277500 | 2024-04-26 9:30AM EDT | 277.50 | 8.50 | 6.50 | 14.30 | 0.00 | - | 1 | 2 | 39.67% |
| PXD240517P00280000 | 2024-04-22 11:06AM EDT | 280.00 | 11.12 | 8.70 | 16.00 | 0.00 | - | 4 | 17 | 39.67% |
| PXD240517P00290000 | 2024-04-19 2:41PM EDT | 290.00 | 20.44 | 17.50 | 25.30 | 0.00 | - | 10 | 10 | 49.15% |
