合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PXD240524C00240000 | 2024-04-26 2:40PM EDT | 240.00 | 31.50 | 24.80 | 33.00 | 0.00 | - | 1 | 2 | 59.30% |
PXD240524C00255000 | 2024-04-08 3:04PM EDT | 255.00 | 20.50 | 12.40 | 19.00 | 0.00 | - | - | 1 | 43.37% |
PXD240524C00260000 | 2024-04-26 9:30AM EDT | 260.00 | 14.25 | 7.70 | 15.00 | 0.00 | - | 1 | 17 | 39.80% |
PXD240524C00265000 | 2024-04-15 2:48PM EDT | 265.00 | 10.50 | 4.10 | 12.00 | 0.00 | - | 1 | 2 | 38.98% |
PXD240524C00270000 | 2024-04-26 9:57AM EDT | 270.00 | 5.18 | 1.95 | 9.20 | 0.00 | - | 2 | 4 | 37.57% |
PXD240524C00275000 | 2024-04-29 3:45PM EDT | 275.00 | 6.30 | 0.85 | 8.30 | 0.00 | - | 3 | 4 | 41.82% |
PXD240524C00280000 | 2024-04-24 2:52PM EDT | 280.00 | 5.10 | 0.00 | 4.00 | 0.00 | - | - | 3 | 31.54% |
PXD240524C00285000 | 2024-04-11 10:50AM EDT | 285.00 | 3.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 40.50% |
PXD240524C00290000 | 2024-04-10 3:55PM EDT | 290.00 | 3.28 | 0.00 | 4.40 | 0.00 | - | - | 10 | 43.96% |
PXD240524C00300000 | 2024-05-01 12:47PM EDT | 300.00 | 2.36 | 0.05 | 4.80 | +0.89 | +60.54% | 1 | 1 | 55.37% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PXD240524P00245000 | 2024-04-24 11:21AM EDT | 245.00 | 2.55 | 0.05 | 4.80 | 0.00 | - | - | 46 | 50.17% |
PXD240524P00255000 | 2024-05-01 12:47PM EDT | 255.00 | 3.57 | 0.05 | 6.30 | +1.92 | +116.36% | 1 | 1 | 43.21% |
PXD240524P00260000 | 2024-05-01 1:48PM EDT | 260.00 | 4.20 | 0.15 | 7.40 | +0.20 | +5.00% | 7 | 1 | 40.04% |
PXD240524P00265000 | 2024-04-29 10:03AM EDT | 265.00 | 3.43 | 0.65 | 9.30 | 0.00 | - | 5 | 1 | 38.84% |
PXD240524P00300000 | 2024-04-22 3:00PM EDT | 300.00 | 26.10 | 29.00 | 36.60 | 0.00 | - | - | 0 | 52.76% |