Pioneer Natural Resources Company (PXD)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.45 | 0.00 | - | 3 | 5 |
| 110.00 | 0.00 | - | 1 | 0 | 105.00 | 5.40 | 0.00 | - | - | 40 |
| 118.87 | 0.00 | - | 11 | 20 | 115.00 | 4.00 | 0.00 | - | 2 | 227 |
| 115.20 | 0.00 | - | 1 | 0 | 120.00 | 0.05 | 0.00 | - | 3 | 48 |
| 105.00 | 0.00 | - | 1 | 0 | 125.00 | 8.40 | 0.00 | - | - | 15 |
| 100.29 | 0.00 | - | 4 | 0 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 7.00 | 0.00 | - | 91 | 105 |
| - | - | - | - | - | 145.00 | 0.95 | 0.00 | - | 1 | 182 |
| 118.00 | 0.00 | - | 1 | 1 | 150.00 | 0.65 | 0.00 | - | 20 | 233 |
| 65.10 | 0.00 | - | - | 0 | 155.00 | 0.20 | 0.00 | - | 4 | 74 |
| 77.80 | 0.00 | - | 1 | 1 | 160.00 | 0.60 | 0.00 | - | 1 | 102 |
| 70.00 | 0.00 | - | - | 5 | 165.00 | 0.70 | 0.00 | - | 1 | 312 |
| 80.63 | 0.00 | - | 1 | 1 | 170.00 | 3.01 | 0.00 | - | 10 | 162 |
| 79.49 | 0.00 | - | 1 | 1 | 175.00 | 0.17 | 0.00 | - | 1 | 98 |
| 98.90 | 0.00 | - | 1 | 35 | 180.00 | 0.20 | 0.00 | - | 2 | 196 |
| 55.84 | 0.00 | - | 2 | 2 | 185.00 | 0.80 | 0.00 | - | 1 | 84 |
| 73.00 | 0.00 | - | 1 | 112 | 190.00 | 0.35 | 0.00 | - | 1 | 101 |
| 34.63 | 0.00 | - | 1 | 30 | 195.00 | 0.15 | -0.16 | -51.61% | 1 | 135 |
| 75.00 | 0.00 | - | 2 | 44 | 200.00 | 0.50 | 0.00 | - | 13 | 175 |
| 32.50 | 0.00 | - | 1 | 0 | 205.00 | 1.87 | 0.00 | - | 7 | 55 |
| 56.73 | 0.00 | - | 1 | 59 | 210.00 | 0.15 | +0.10 | +200.00% | 1 | 693 |
| 58.61 | 0.00 | - | 3 | 13 | 215.00 | 0.80 | 0.00 | - | 20 | 179 |
| 53.00 | 0.00 | - | 35 | 87 | 220.00 | 0.56 | 0.00 | - | 4 | 1,760 |
| 33.97 | 0.00 | - | 3 | 146 | 225.00 | 0.90 | 0.00 | - | 10 | 176 |
| 42.80 | 0.00 | - | 20 | 457 | 230.00 | 1.10 | 0.00 | - | 10 | 511 |
| 40.85 | 0.00 | - | 1 | 105 | 235.00 | 1.10 | 0.00 | - | 7 | 149 |
| 32.00 | -1.00 | -3.03% | 26 | 444 | 240.00 | 2.25 | +1.05 | +87.50% | 12 | 1,031 |
| 26.40 | 0.00 | - | 1 | 358 | 245.00 | 1.50 | 0.00 | - | 7 | 44 |
| 22.00 | -5.24 | -19.24% | 16 | 819 | 250.00 | 2.80 | -1.82 | -39.39% | 27 | 189 |
| 20.38 | -4.12 | -16.82% | 49 | 479 | 255.00 | 4.21 | 0.00 | - | 1 | 12 |
| 14.79 | -5.21 | -26.05% | 17 | 461 | 260.00 | 3.70 | 0.00 | - | 28 | 201 |
| 13.38 | -2.88 | -17.71% | 57 | 193 | 265.00 | 6.60 | +1.10 | +20.00% | 8 | 80 |
| 9.38 | -4.22 | -31.03% | 2 | 710 | 270.00 | 7.80 | 0.00 | - | 15 | 55 |
| 7.60 | -3.00 | -28.30% | 25 | 938 | 275.00 | 10.00 | 0.00 | - | 1 | 9 |
| 5.69 | -3.11 | -35.34% | 4 | 354 | 280.00 | 12.30 | 0.00 | - | 1 | 19 |
| 3.73 | -2.57 | -40.79% | 2 | 62 | 285.00 | 16.00 | 0.00 | - | - | 20 |
| 1.88 | -1.82 | -49.19% | 10 | 76 | 290.00 | 50.00 | 0.00 | - | 10 | 12 |
| 3.30 | 0.00 | - | 1 | 11 | 295.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 52 | 29 | 300.00 | 47.21 | 0.00 | - | 10 | 49 |
| 1.73 | 0.00 | - | 50 | 52 | 305.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 11 | 310.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 2 | 315.00 | - | - | - | - | - |
| 2.31 | +0.72 | +45.28% | 1 | 29 | 320.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 325.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 10 | 40 | 330.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 37 | 335.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 209 | 340.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 100 | 106 | 350.00 | - | - | - | - | - |
