認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240920C00110000 | 2024-04-22 9:47AM EDT | 110.00 | 159.10 | 157.20 | 165.70 | 0.00 | - | 1 | 2 | 78.98% |
| PXD240920C00150000 | 2024-04-18 11:16AM EDT | 150.00 | 120.50 | 117.90 | 126.20 | 0.00 | - | - | 1 | 58.98% |
| PXD240920C00210000 | 2024-04-24 12:24PM EDT | 210.00 | 67.40 | 61.20 | 67.80 | 0.00 | - | 3 | 6 | 46.72% |
| PXD240920C00220000 | 2024-01-25 11:37AM EDT | 220.00 | 20.53 | 22.40 | 28.60 | 0.00 | - | 1 | 0 | 0.00% |
| PXD240920C00230000 | 2024-02-29 2:36PM EDT | 230.00 | 18.30 | 35.20 | 42.20 | 0.00 | - | 6 | 13 | 21.49% |
| PXD240920C00240000 | 2024-04-16 1:34PM EDT | 240.00 | 33.88 | 34.80 | 40.90 | 0.00 | - | 1 | 13 | 35.45% |
| PXD240920C00250000 | 2024-04-26 9:39AM EDT | 250.00 | 27.00 | 28.10 | 31.10 | 0.00 | - | 3 | 215 | 29.62% |
| PXD240920C00260000 | 2024-04-24 1:38PM EDT | 260.00 | 26.00 | 21.60 | 24.30 | 0.00 | - | 1 | 189 | 28.19% |
| PXD240920C00270000 | 2024-04-29 2:28PM EDT | 270.00 | 17.78 | 15.10 | 17.50 | 0.00 | - | 3 | 333 | 25.66% |
| PXD240920C00280000 | 2024-04-29 2:03PM EDT | 280.00 | 12.80 | 10.00 | 13.80 | 0.00 | - | 28 | 209 | 26.49% |
| PXD240920C00290000 | 2024-04-29 10:44AM EDT | 290.00 | 8.60 | 7.80 | 9.90 | 0.00 | - | 1 | 194 | 25.78% |
| PXD240920C00300000 | 2024-04-29 11:48AM EDT | 300.00 | 6.00 | 5.60 | 7.30 | 0.00 | - | 5 | 105 | 25.91% |
| PXD240920C00310000 | 2024-04-29 10:03AM EDT | 310.00 | 4.30 | 2.90 | 4.80 | 0.00 | - | 1 | 82 | 25.02% |
| PXD240920C00320000 | 2024-04-23 1:15PM EDT | 320.00 | 3.65 | 2.35 | 3.70 | 0.00 | - | 1 | 13 | 25.90% |
| PXD240920C00340000 | 2024-04-15 2:01PM EDT | 340.00 | 1.50 | 0.80 | 5.50 | 0.00 | - | - | 1 | 35.93% |
| PXD240920C00350000 | 2024-04-02 10:56AM EDT | 350.00 | 0.75 | 0.45 | 2.00 | 0.00 | - | 1 | 11 | 29.12% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240920P00160000 | 2024-02-21 11:09AM EDT | 160.00 | 1.00 | 0.00 | 4.70 | 0.00 | - | - | 2 | 57.07% |
| PXD240920P00175000 | 2024-02-14 3:47PM EDT | 175.00 | 2.75 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 59.29% |
| PXD240920P00180000 | 2024-04-09 10:41AM EDT | 180.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 33.28% |
| PXD240920P00185000 | 2024-02-01 12:04PM EDT | 185.00 | 3.60 | 1.65 | 3.30 | 0.00 | - | - | 7 | 47.88% |
| PXD240920P00190000 | 2024-04-19 2:57PM EDT | 190.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 17 | 6 | 37.12% |
| PXD240920P00195000 | 2024-04-26 3:42PM EDT | 195.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | 15 | 51 | 28.94% |
| PXD240920P00200000 | 2024-03-06 3:46PM EDT | 200.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 24 | 24 | 45.02% |
| PXD240920P00210000 | 2024-04-17 10:03AM EDT | 210.00 | 1.50 | 0.15 | 1.20 | 0.00 | - | 30 | 37 | 26.94% |
| PXD240920P00220000 | 2024-04-26 12:33PM EDT | 220.00 | 1.80 | 1.30 | 2.55 | 0.00 | - | 4 | 39 | 28.01% |
| PXD240920P00230000 | 2024-04-29 9:38AM EDT | 230.00 | 2.69 | 2.15 | 3.00 | 0.00 | - | 10 | 149 | 24.77% |
| PXD240920P00240000 | 2024-03-18 10:37AM EDT | 240.00 | 10.00 | 1.45 | 7.30 | 0.00 | - | 1 | 4 | 29.27% |
| PXD240920P00250000 | 2024-04-26 12:34PM EDT | 250.00 | 6.60 | 6.00 | 7.40 | 0.00 | - | 4 | 18 | 23.78% |
| PXD240920P00260000 | 2024-04-23 11:28AM EDT | 260.00 | 8.93 | 8.70 | 10.90 | 0.00 | - | 1 | 4 | 23.37% |
| PXD240920P00270000 | 2024-04-19 3:59PM EDT | 270.00 | 13.50 | 11.80 | 14.80 | 0.00 | - | 4 | 21 | 22.10% |
| PXD240920P00280000 | 2024-04-29 2:04PM EDT | 280.00 | 18.00 | 16.80 | 20.00 | +0.60 | +3.45% | 1 | 115 | 21.26% |
