PXD - Pioneer Natural Resources Company
NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
認購期權
2023年6月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 0.15 | 0.00 | - | - | 1 |
| 40.10 | 0.00 | - | 6 | 6 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 177.50 | 0.06 | +0.06 | - | - | 250 |
| 27.90 | -2.25 | -7.46% | 10 | 10 | 180.00 | 0.05 | -0.36 | -87.80% | 1 | 21 |
| - | - | - | - | - | 182.50 | 0.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 185.00 | 0.10 | -0.15 | -60.00% | 3 | 60 |
| - | - | - | - | - | 187.50 | 0.20 | -0.23 | -53.49% | 27 | 6 |
| 19.02 | 0.00 | - | 1 | 3 | 190.00 | 0.35 | -0.08 | -18.60% | 17 | 27 |
| - | - | - | - | - | 192.50 | 0.50 | -0.25 | -33.33% | 3 | 54 |
| 12.70 | 0.00 | - | 1 | 5 | 195.00 | 0.70 | -0.35 | -33.33% | 29 | 382 |
| - | - | - | - | - | 197.50 | 0.90 | -0.50 | -35.71% | 16 | 12 |
| 8.73 | +0.33 | +3.93% | 17 | 14 | 200.00 | 1.48 | -0.72 | -32.73% | 23 | 112 |
| 5.70 | -7.00 | -55.12% | 11 | 4 | 202.50 | 2.10 | -0.70 | -25.00% | 23 | 28 |
| 4.20 | -4.80 | -53.33% | 47 | 12 | 205.00 | 4.39 | +0.89 | +25.43% | 5 | 94 |
| 2.95 | -0.15 | -4.84% | 76 | 31 | 207.50 | 5.20 | -0.25 | -4.59% | 17 | 326 |
| 1.66 | -0.34 | -17.00% | 129 | 1,159 | 210.00 | 6.30 | -0.49 | -7.22% | 2 | 52 |
| 0.96 | -0.34 | -26.15% | 141 | 86 | 212.50 | 9.93 | +3.96 | +66.33% | 1 | 58 |
| 0.55 | -0.20 | -26.67% | 258 | 194 | 215.00 | 10.92 | 0.00 | - | 3 | 25 |
| 0.35 | -0.15 | -30.00% | 45 | 28 | 217.50 | 14.80 | +14.80 | - | 2 | 4 |
| 0.20 | -0.20 | -50.00% | 41 | 265 | 220.00 | 15.09 | +2.95 | +24.30% | 3 | 47 |
| 0.15 | -0.15 | -50.00% | 3 | 24 | 222.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 19 | 57 | 225.00 | 13.65 | 0.00 | - | 1 | 25 |
| 0.10 | +0.10 | - | 1 | 1 | 227.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 85 | 1,286 | 230.00 | 24.52 | 0.00 | - | 1 | 1 |
| 0.05 | +0.05 | - | 4 | 0 | 232.50 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 2 | 392 | 235.00 | - | - | - | - | - |
| 0.10 | +0.10 | - | - | 1 | 237.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 493 | 240.00 | 22.45 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 1 | 23 | 245.00 | 35.10 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 1 | 169 | 250.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 23 | 255.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 260.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 2 | 285.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | - | 21 | 290.00 | - | - | - | - | - |
