PXD - Pioneer Natural Resources Company

NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年6月2日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----120.000.050.00-1616
-----130.000.050.00-11
-----145.000.150.00--1
40.100.00-66170.00-----
-----177.500.06+0.06--250
27.90-2.25-7.46%1010180.000.05-0.36-87.80%121
-----182.500.100.00-15
-----185.000.10-0.15-60.00%360
-----187.500.20-0.23-53.49%276
19.020.00-13190.000.35-0.08-18.60%1727
-----192.500.50-0.25-33.33%354
12.700.00-15195.000.70-0.35-33.33%29382
-----197.500.90-0.50-35.71%1612
8.73+0.33+3.93%1714200.001.48-0.72-32.73%23112
5.70-7.00-55.12%114202.502.10-0.70-25.00%2328
4.20-4.80-53.33%4712205.004.39+0.89+25.43%594
2.95-0.15-4.84%7631207.505.20-0.25-4.59%17326
1.66-0.34-17.00%1291,159210.006.30-0.49-7.22%252
0.96-0.34-26.15%14186212.509.93+3.96+66.33%158
0.55-0.20-26.67%258194215.0010.920.00-325
0.35-0.15-30.00%4528217.5014.80+14.80-24
0.20-0.20-50.00%41265220.0015.09+2.95+24.30%347
0.15-0.15-50.00%324222.50-----
0.700.00-1957225.0013.650.00-125
0.10+0.10-11227.50-----
0.150.00-851,286230.0024.520.00-11
0.05+0.05-40232.50-----
0.07-0.03-30.00%2392235.00-----
0.10+0.10--1237.50-----
0.200.00-1493240.0022.450.00--1
0.550.00-123245.0035.100.00--1
0.500.00-1169250.00-----
1.000.00-423255.00-----
0.150.00-15260.00-----
0.820.00-11270.00-----
0.650.00--2285.00-----
0.930.00--21290.00-----