Pioneer Natural Resources Company (PXD)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 225.00 | 1.63 | 0.00 | - | 3 | 3 |
| 43.20 | 0.00 | - | 2 | 0 | 230.00 | 0.05 | 0.00 | - | 10 | 0 |
| 15.00 | 0.00 | - | 1 | 1 | 235.00 | 0.57 | 0.00 | - | 1 | 4 |
| 32.00 | 0.00 | - | 1 | 0 | 240.00 | 0.73 | 0.00 | - | 1 | 45 |
| 21.63 | 0.00 | - | 2 | 0 | 245.00 | 1.47 | 0.00 | - | 1 | 0 |
| 24.45 | 0.00 | - | 16 | 0 | 247.50 | - | - | - | - | - |
| 25.10 | 0.00 | - | 6 | 0 | 250.00 | 0.25 | 0.00 | - | 1 | 0 |
| 18.30 | 0.00 | - | 2 | 0 | 252.50 | 0.05 | 0.00 | - | 10 | 0 |
| 16.16 | 0.00 | - | 8 | 0 | 255.00 | 0.74 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 257.50 | 1.00 | 0.00 | - | - | 0 |
| 14.50 | 0.00 | - | 4 | 0 | 260.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 262.50 | 0.26 | 0.00 | - | 2 | 0 |
| 6.30 | 0.00 | - | 3 | 0 | 265.00 | 0.30 | 0.00 | - | 69 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 267.50 | 2.50 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 7 | 0 | 270.00 | 1.22 | 0.00 | - | 10 | 0 |
| 5.11 | 0.00 | - | 2 | 0 | 272.50 | 1.85 | 0.00 | - | 4 | 0 |
| 2.05 | 0.00 | - | 6 | 0 | 275.00 | 3.00 | 0.00 | - | 2 | 0 |
| 1.41 | 0.00 | - | 5 | 0 | 277.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 21 | 0 | 280.00 | 5.25 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 282.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 285.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 14 | 0 | 290.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 295.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 0 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 310.00 | - | - | - | - | - |
