香港股市 已收市

Pioneer Natural Resources Company (PXD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
270.80-3.94 (-1.43%)
收市:04:00PM EDT
269.86 -0.94 (-0.35%)
收市後: 07:57PM EDT
價內期權
拍板:235.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PXD240419C002350002024-03-26 2:23PM EDT2024-04-1924.0531.5040.500.00-2253.52%
PXD240426C002350002024-03-14 10:39AM EDT2024-04-2615.0031.0040.600.00-1186.50%
PXD240621C002350002024-04-12 11:31AM EDT2024-06-2144.2333.0041.70+5.58+14.44%110542.13%
PXD250117C002350002024-03-27 9:44AM EDT2025-01-1736.0743.1050.600.00-11833.30%
PXD260116C002350002024-03-21 9:38AM EDT2026-01-1644.1055.7061.800.00-617231.20%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PXD240419P002350002024-03-19 10:15AM EDT2024-04-190.650.004.200.00-1191.38%
PXD240426P002350002024-03-25 12:01PM EDT2024-04-260.570.001.000.00-1452.56%
PXD240621P002350002024-04-04 2:28PM EDT2024-06-211.580.252.750.00-55131.53%
PXD250117P002350002024-03-04 1:49PM EDT2025-01-1718.003.5011.700.00-42729.26%
PXD260116P002350002024-04-11 2:01PM EDT2026-01-1614.7612.1021.800.00-2227.81%