拍板:250.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240503C00250000 | 2024-04-03 1:31PM EDT | 2024-05-03 | 21.29 | 16.40 | 24.50 | 0.00 | - | 2 | 0 | 71.29% |
| PXD240517C00250000 | 2024-05-02 1:35PM EDT | 2024-05-17 | 20.80 | 19.40 | 24.80 | +0.61 | +3.02% | 2 | 88 | 56.64% |
| PXD240531C00250000 | 2024-04-25 1:50PM EDT | 2024-05-31 | 29.00 | 17.70 | 26.00 | 0.00 | - | - | 2 | 46.25% |
| PXD240621C00250000 | 2024-05-02 11:18AM EDT | 2024-06-21 | 22.65 | 19.50 | 25.90 | +0.81 | +3.71% | 43 | 810 | 35.16% |
| PXD240920C00250000 | 2024-04-26 9:39AM EDT | 2024-09-20 | 27.00 | 26.60 | 29.40 | 0.00 | - | 3 | 215 | 27.27% |
| PXD250117C00250000 | 2024-04-26 2:38PM EDT | 2025-01-17 | 35.50 | 31.20 | 37.80 | 0.00 | - | 1 | 325 | 30.42% |
| PXD250620C00250000 | 2024-04-29 1:34PM EDT | 2025-06-20 | 43.43 | 34.10 | 44.00 | 0.00 | - | 2 | 9 | 30.00% |
| PXD260116C00250000 | 2024-05-01 1:51PM EDT | 2026-01-16 | 44.11 | 42.40 | 50.00 | 0.00 | - | 1 | 54 | 29.04% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240503P00250000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.10 | 0.00 | - | 3 | 75 | 53.32% |
| PXD240510P00250000 | 2024-05-01 1:59PM EDT | 2024-05-10 | 0.72 | 0.00 | 4.50 | 0.00 | - | 3 | 9 | 54.66% |
| PXD240517P00250000 | 2024-05-02 1:23PM EDT | 2024-05-17 | 0.55 | 0.05 | 1.05 | -0.41 | -42.71% | 139 | 276 | 31.71% |
| PXD240531P00250000 | 2024-04-26 12:35PM EDT | 2024-05-31 | 1.45 | 0.55 | 2.30 | 0.00 | - | 10 | 52 | 30.19% |
| PXD240621P00250000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 2.00 | 1.55 | 3.00 | 0.00 | - | 22 | 216 | 25.74% |
| PXD240920P00250000 | 2024-04-26 12:34PM EDT | 2024-09-20 | 6.60 | 4.90 | 7.90 | 0.00 | - | 4 | 18 | 24.69% |
| PXD250117P00250000 | 2024-03-27 1:31PM EDT | 2025-01-17 | 15.60 | 7.20 | 15.80 | 0.00 | - | 1 | 58 | 28.04% |
| PXD250620P00250000 | 2024-04-17 12:24PM EDT | 2025-06-20 | 18.00 | 10.00 | 20.00 | 0.00 | - | 2 | 2 | 26.25% |
| PXD260116P00250000 | 2024-03-07 4:37PM EDT | 2026-01-16 | 32.00 | 17.20 | 26.00 | 0.00 | - | 2 | 5 | 26.01% |
