合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PXD240503C00265000 | 2024-05-02 11:16AM EDT | 2024-05-03 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
PXD240510C00265000 | 2024-05-02 3:13PM EDT | 2024-05-10 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
PXD240524C00265000 | 2024-04-15 2:48PM EDT | 2024-05-24 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PXD240531C00265000 | 2024-04-22 2:05PM EDT | 2024-05-31 | 13.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PXD240621C00265000 | 2024-05-02 3:39PM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 29 | 230 | 0.00% |
PXD250117C00265000 | 2024-05-02 3:53PM EDT | 2025-01-17 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
PXD260116C00265000 | 2024-04-09 12:06PM EDT | 2026-01-16 | 41.33 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PXD240503P00265000 | 2024-05-02 1:34PM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 126 | 71 | 6.25% |
PXD240510P00265000 | 2024-05-02 11:49AM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 50 | 3.13% |
PXD240517P00265000 | 2024-04-30 12:59PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 1.56% |
PXD240524P00265000 | 2024-04-29 10:03AM EDT | 2024-05-24 | 3.43 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 1.56% |
PXD240607P00265000 | 2024-04-25 10:12AM EDT | 2024-06-07 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
PXD240621P00265000 | 2024-05-02 3:39PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 22 | 138 | 1.56% |
PXD250117P00265000 | 2024-03-28 9:35AM EDT | 2025-01-17 | 18.50 | 16.10 | 20.70 | 0.00 | - | 3 | 7 | 25.54% |