PXD - Pioneer Natural Resources Company
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:150.00
認購期權範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230616C00150000 | 2022-12-27 12:56PM EDT | 2023-06-16 | 84.00 | 84.00 | 92.50 | 0.00 | - | 2 | 1 | 337.26% |
| PXD230915C00150000 | 2023-05-16 3:09PM EDT | 2023-09-15 | 53.00 | 56.60 | 61.50 | 0.00 | - | 2 | 18 | 53.81% |
| PXD240119C00150000 | 2023-05-11 11:44AM EDT | 2024-01-19 | 59.50 | 55.00 | 64.00 | 0.00 | - | 100 | 100 | 44.20% |
| PXD240621C00150000 | 2023-04-06 3:59PM EDT | 2024-06-21 | 63.79 | 63.00 | 71.00 | 0.00 | - | 5 | 5 | 47.68% |
| PXD250117C00150000 | 2023-04-20 11:08AM EDT | 2025-01-17 | 77.56 | 60.00 | 68.00 | 0.00 | - | 2 | 19 | 34.09% |
認沽盤範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230609P00150000 | 2023-05-10 11:28AM EDT | 2023-06-09 | 0.10 | 0.00 | 2.40 | 0.00 | - | - | 10 | 117.14% |
| PXD230616P00150000 | 2023-05-25 11:36AM EDT | 2023-06-16 | 0.25 | 0.10 | 1.05 | 0.00 | - | 5 | 143 | 80.91% |
| PXD230721P00150000 | 2023-05-25 11:32AM EDT | 2023-07-21 | 0.75 | 0.00 | 1.35 | +0.75 | - | - | 10 | 50.34% |
| PXD230915P00150000 | 2023-05-09 3:11PM EDT | 2023-09-15 | 1.75 | 0.55 | 2.00 | 0.00 | - | 2 | 49 | 45.51% |
| PXD231215P00150000 | 2023-05-24 11:42AM EDT | 2023-12-15 | 3.20 | 1.00 | 5.80 | 0.00 | - | 1 | 7 | 47.10% |
| PXD240119P00150000 | 2023-05-16 2:28PM EDT | 2024-01-19 | 5.00 | 1.30 | 6.00 | 0.00 | - | 7 | 243 | 44.03% |
| PXD240621P00150000 | 2023-05-03 10:04AM EDT | 2024-06-21 | 8.80 | 3.00 | 12.50 | 0.00 | - | 15 | 140 | 46.70% |
| PXD250117P00150000 | 2023-05-17 3:00PM EDT | 2025-01-17 | 11.10 | 6.00 | 15.50 | 0.00 | - | 4 | 18 | 41.89% |
