PXD - Pioneer Natural Resources Company
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:215.00
認購期權範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230602C00215000 | 2023-05-26 3:47PM EDT | 2023-06-02 | 0.55 | 0.35 | 0.95 | -0.20 | -26.67% | 258 | 194 | 34.13% |
| PXD230609C00215000 | 2023-05-26 3:50PM EDT | 2023-06-09 | 1.65 | 1.40 | 1.95 | -0.35 | -17.50% | 11 | 71 | 30.45% |
| PXD230616C00215000 | 2023-05-26 3:46PM EDT | 2023-06-16 | 2.91 | 2.35 | 3.20 | -0.04 | -1.36% | 37 | 668 | 31.67% |
| PXD230623C00215000 | 2023-05-26 11:46AM EDT | 2023-06-23 | 2.83 | 3.30 | 4.00 | -2.43 | -46.20% | 1 | 6 | 30.97% |
| PXD230630C00215000 | 2023-05-26 2:25PM EDT | 2023-06-30 | 4.30 | 3.90 | 5.50 | -1.70 | -28.33% | 76 | 16 | 33.82% |
| PXD230721C00215000 | 2023-05-26 3:49PM EDT | 2023-07-21 | 6.62 | 6.10 | 7.40 | -0.21 | -3.07% | 3 | 1,440 | 32.57% |
| PXD230915C00215000 | 2023-05-23 2:25PM EDT | 2023-09-15 | 13.63 | 8.60 | 13.40 | 0.00 | - | 27 | 136 | 36.11% |
| PXD231215C00215000 | 2023-05-25 9:30AM EDT | 2023-12-15 | 16.50 | 12.00 | 21.50 | 0.00 | - | 1 | 4 | 39.87% |
認沽盤範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230602P00215000 | 2023-05-25 12:29PM EDT | 2023-06-02 | 10.92 | 10.10 | 11.30 | 0.00 | - | 3 | 25 | 66.55% |
| PXD230609P00215000 | 2023-05-25 10:03AM EDT | 2023-06-09 | 12.05 | 10.50 | 12.90 | 0.00 | - | 1 | 5 | 50.05% |
| PXD230616P00215000 | 2023-05-26 2:25PM EDT | 2023-06-16 | 12.78 | 11.80 | 13.60 | +0.78 | +6.50% | 2 | 334 | 50.21% |
| PXD230721P00215000 | 2023-05-26 11:01AM EDT | 2023-07-21 | 16.10 | 14.60 | 16.60 | +16.10 | - | 4 | 23 | 39.36% |
| PXD230915P00215000 | 2023-05-17 11:34AM EDT | 2023-09-15 | 23.30 | 17.30 | 24.20 | 0.00 | - | 10 | 184 | 44.32% |
| PXD231215P00215000 | 2023-05-02 10:43AM EDT | 2023-12-15 | 25.00 | 21.00 | 30.00 | 0.00 | - | 1 | 7 | 42.22% |
