香港股市 將收市,收市時間:4 小時 47 分鐘

Pioneer Natural Resources Company (PXD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
267.79+0.53 (+0.20%)
收市:04:00PM EDT
267.79 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
拍板:275.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PXD240419C002750002024-04-17 1:25PM EDT2024-04-190.280.000.55-0.21-42.86%221,27634.82%
PXD240426C002750002024-04-17 3:23PM EDT2024-04-261.520.052.05+0.17+12.59%346228.36%
PXD240503C002750002024-04-17 1:38PM EDT2024-05-032.502.557.00-4.20-62.69%62545.02%
PXD240510C002750002024-04-15 12:03PM EDT2024-05-105.443.404.200.00-3926.65%
PXD240524C002750002024-04-11 10:08AM EDT2024-05-248.104.109.300.00--336.51%
PXD240621C002750002024-04-15 1:25PM EDT2024-06-217.505.608.90-0.90-10.71%591126.64%
PXD250117C002750002024-04-11 10:48AM EDT2025-01-1722.7018.5023.800.00-43429.07%
PXD260116C002750002024-01-19 3:46PM EDT2026-01-1612.0611.0021.000.00-7017.08%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PXD240419P002750002024-04-16 3:38PM EDT2024-04-198.356.4011.500.00-16455.47%
PXD240426P002750002024-04-17 12:23PM EDT2024-04-2610.408.1012.80+1.40+15.56%1651.34%
PXD240621P002750002024-04-15 1:27PM EDT2024-06-2112.5010.4018.000.00-2330.90%
PXD250117P002750002023-10-18 9:58AM EDT2025-01-1736.600.000.000.00--100.00%