合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PXD240426C00275000 | 2024-04-25 12:48PM EDT | 2024-04-26 | 2.05 | 0.05 | 1.10 | 0.00 | - | 6 | 119 | 52.78% |
PXD240503C00275000 | 2024-04-23 2:02PM EDT | 2024-05-03 | 5.15 | 0.00 | 3.90 | 0.00 | - | 1 | 30 | 44.58% |
PXD240510C00275000 | 2024-04-26 9:54AM EDT | 2024-05-10 | 1.70 | 0.25 | 3.20 | -3.10 | -39.24% | 1 | 12 | 28.99% |
PXD240524C00275000 | 2024-04-11 10:08AM EDT | 2024-05-24 | 8.10 | 0.10 | 7.80 | 0.00 | - | - | 3 | 37.01% |
PXD240621C00275000 | 2024-04-25 2:39PM EDT | 2024-06-21 | 10.60 | 3.50 | 11.10 | 0.00 | - | 23 | 938 | 34.36% |
PXD250117C00275000 | 2024-04-11 10:48AM EDT | 2025-01-17 | 22.70 | 15.80 | 24.20 | 0.00 | - | 4 | 34 | 30.27% |
PXD260116C00275000 | 2024-04-25 11:42AM EDT | 2026-01-16 | 39.50 | 28.00 | 38.00 | 0.00 | - | 1 | 1 | 29.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PXD240426P00275000 | 2024-04-25 9:52AM EDT | 2024-04-26 | 3.00 | 3.50 | 11.40 | 0.00 | - | 2 | 13 | 120.02% |
PXD240503P00275000 | 2024-04-18 1:36PM EDT | 2024-05-03 | 9.21 | 4.00 | 12.70 | 0.00 | - | - | 1 | 51.29% |
PXD240621P00275000 | 2024-04-24 12:03PM EDT | 2024-06-21 | 10.00 | 10.70 | 17.70 | 0.00 | - | 1 | 9 | 31.46% |
PXD250117P00275000 | 2024-04-25 2:31PM EDT | 2025-01-17 | 18.06 | 18.90 | 26.00 | 0.00 | - | 3 | 10 | 23.70% |