認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510C00040000 | 2024-04-10 3:47PM EDT | 40.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL240510C00050000 | 2024-05-06 1:28PM EDT | 50.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL240510C00052000 | 2024-05-08 10:03AM EDT | 52.00 | 12.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240510C00053000 | 2024-05-03 10:57AM EDT | 53.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PYPL240510C00054000 | 2024-05-02 10:18AM EDT | 54.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| PYPL240510C00055000 | 2024-05-07 9:58AM EDT | 55.00 | 11.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240510C00056000 | 2024-05-08 9:55AM EDT | 56.00 | 9.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240510C00057000 | 2024-05-07 2:31PM EDT | 57.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PYPL240510C00058000 | 2024-05-08 3:34PM EDT | 58.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240510C00059000 | 2024-05-07 2:05PM EDT | 59.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PYPL240510C00060000 | 2024-05-08 2:28PM EDT | 60.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240510C00061000 | 2024-05-08 3:45PM EDT | 61.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL240510C00062000 | 2024-05-08 3:34PM EDT | 62.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| PYPL240510C00063000 | 2024-05-08 3:59PM EDT | 63.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 863 | 0 | 0.00% |
| PYPL240510C00064000 | 2024-05-08 3:59PM EDT | 64.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3,384 | 0 | 1.56% |
| PYPL240510C00065000 | 2024-05-08 3:59PM EDT | 65.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5,231 | 0 | 6.25% |
| PYPL240510C00066000 | 2024-05-08 3:58PM EDT | 66.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4,035 | 0 | 12.50% |
| PYPL240510C00067000 | 2024-05-08 3:57PM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,672 | 0 | 12.50% |
| PYPL240510C00068000 | 2024-05-08 3:58PM EDT | 68.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,656 | 0 | 25.00% |
| PYPL240510C00069000 | 2024-05-08 3:55PM EDT | 69.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 25.00% |
| PYPL240510C00070000 | 2024-05-08 3:49PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 25.00% |
| PYPL240510C00071000 | 2024-05-08 2:57PM EDT | 71.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 25.00% |
| PYPL240510C00072000 | 2024-05-08 3:58PM EDT | 72.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| PYPL240510C00073000 | 2024-05-08 1:47PM EDT | 73.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| PYPL240510C00074000 | 2024-05-08 1:14PM EDT | 74.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PYPL240510C00075000 | 2024-05-08 3:52PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| PYPL240510C00076000 | 2024-05-08 2:45PM EDT | 76.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PYPL240510C00077000 | 2024-05-07 1:28PM EDT | 77.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PYPL240510C00078000 | 2024-05-07 12:55PM EDT | 78.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PYPL240510C00080000 | 2024-05-07 9:34AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PYPL240510C00085000 | 2024-05-08 9:44AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PYPL240510C00090000 | 2024-05-01 11:54AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PYPL240510C00095000 | 2024-05-07 9:30AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL240510C00100000 | 2024-05-03 11:35AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510P00035000 | 2024-04-30 9:53AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL240510P00040000 | 2024-04-29 3:50PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PYPL240510P00045000 | 2024-04-29 3:48PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL240510P00050000 | 2024-05-06 9:40AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PYPL240510P00051000 | 2024-04-30 12:17PM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PYPL240510P00052000 | 2024-04-30 3:24PM EDT | 52.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PYPL240510P00053000 | 2024-04-30 3:42PM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| PYPL240510P00054000 | 2024-05-03 12:07PM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PYPL240510P00055000 | 2024-05-08 1:30PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL240510P00056000 | 2024-05-08 12:57PM EDT | 56.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| PYPL240510P00057000 | 2024-05-08 2:57PM EDT | 57.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| PYPL240510P00058000 | 2024-05-08 3:08PM EDT | 58.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| PYPL240510P00059000 | 2024-05-08 3:57PM EDT | 59.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| PYPL240510P00060000 | 2024-05-08 3:57PM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 25.00% |
| PYPL240510P00061000 | 2024-05-08 3:56PM EDT | 61.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| PYPL240510P00062000 | 2024-05-08 3:58PM EDT | 62.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 12.50% |
| PYPL240510P00063000 | 2024-05-08 3:59PM EDT | 63.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1,396 | 0 | 6.25% |
| PYPL240510P00064000 | 2024-05-08 3:59PM EDT | 64.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2,016 | 0 | 0.00% |
| PYPL240510P00065000 | 2024-05-08 3:59PM EDT | 65.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1,402 | 0 | 0.00% |
| PYPL240510P00066000 | 2024-05-08 3:57PM EDT | 66.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 0.00% |
| PYPL240510P00067000 | 2024-05-08 3:14PM EDT | 67.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| PYPL240510P00068000 | 2024-05-08 3:34PM EDT | 68.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| PYPL240510P00069000 | 2024-05-08 10:24AM EDT | 69.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240510P00070000 | 2024-05-08 3:53PM EDT | 70.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1,100 | 0 | 0.00% |
| PYPL240510P00071000 | 2024-05-08 3:53PM EDT | 71.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 0.00% |
| PYPL240510P00072000 | 2024-05-08 3:53PM EDT | 72.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PYPL240510P00073000 | 2024-05-06 9:31AM EDT | 73.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL240510P00074000 | 2024-05-08 3:15PM EDT | 74.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PYPL240510P00075000 | 2024-05-03 9:49AM EDT | 75.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240510P00076000 | 2024-05-08 3:54PM EDT | 76.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240510P00077000 | 2024-05-08 3:53PM EDT | 77.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| PYPL240510P00078000 | 2024-05-08 3:10PM EDT | 78.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PYPL240510P00080000 | 2024-05-08 3:07PM EDT | 80.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PYPL240510P00085000 | 2024-05-08 3:15PM EDT | 85.00 | 21.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PYPL240510P00090000 | 2024-05-02 12:16PM EDT | 90.00 | 24.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
