收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 5 | 0 | 2024-05-24 | 36.00 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 5 | 0 | 2024-06-21 | 37.79 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 25 | 0 | 2024-07-19 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
0.15 | 0.00 | - | 6 | 0 | 2024-09-20 | - | - | - | - | - |
0.24 | 0.00 | - | 4 | 0 | 2024-10-18 | 35.50 | 0.00 | - | 5 | 0 |
0.70 | 0.00 | - | 10 | 0 | 2024-12-20 | 36.01 | 0.00 | - | 60 | 0 |
0.83 | 0.00 | - | 403 | 0 | 2025-01-17 | 35.60 | 0.00 | - | 2 | 0 |
2.34 | 0.00 | - | 75 | 0 | 2025-06-20 | 36.15 | 0.00 | - | 5 | 0 |
4.25 | 0.00 | - | 1 | 0 | 2025-12-19 | 42.34 | 0.00 | - | 6 | 25 |
4.55 | 0.00 | - | 6 | 0 | 2026-01-16 | - | - | - | - | - |
6.49 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
8.75 | 0.00 | - | 29 | 0 | 2026-12-18 | 36.50 | 0.00 | - | 1 | 0 |