收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.80 | +0.58 | +263.64% | 3,600 | 2,872 | 2024-05-31 | 0.20 | -0.93 | -82.30% | 3,095 | 1,804 |
1.42 | +0.66 | +86.84% | 1,012 | 1,754 | 2024-06-07 | 0.80 | -0.82 | -50.62% | 549 | 1,273 |
1.94 | +0.79 | +68.70% | 395 | 227 | 2024-06-14 | 1.14 | -0.84 | -42.42% | 67 | 693 |
2.15 | +0.70 | +48.28% | 668 | 824 | 2024-06-21 | 1.32 | -0.86 | -39.45% | 232 | 626 |
2.58 | +0.85 | +49.13% | 32 | 140 | 2024-06-28 | 1.64 | -0.72 | -30.51% | 21 | 407 |
2.85 | +0.85 | +42.50% | 56 | 57 | 2024-07-05 | 1.71 | -0.73 | -29.92% | 20 | 43 |
2.88 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |