拍板:100.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 13,847 | 2024-06-21 | 37.15 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 519 | 2024-07-19 | 38.40 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 7 | 0 | 2024-08-16 | 38.29 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 137 | 1,035 | 2024-09-20 | 37.33 | 0.00 | - | 1 | 0 |
| 0.16 | +0.01 | +6.67% | 1 | 1,258 | 2024-10-18 | 35.50 | 0.00 | - | 5 | 0 |
| 0.38 | 0.00 | - | 4 | 0 | 2024-12-20 | 36.01 | 0.00 | - | 60 | 0 |
| 0.66 | 0.00 | - | 104 | 49,276 | 2025-01-17 | 37.60 | +0.90 | +2.45% | 2 | 15 |
| 1.75 | -0.19 | -9.79% | 17 | 1,717 | 2025-06-20 | 37.80 | +0.55 | +1.48% | 3 | 0 |
| 3.70 | -0.02 | -0.54% | 5 | 9,400 | 2025-12-19 | 42.34 | 0.00 | - | 6 | 25 |
| 3.80 | -0.10 | -2.56% | 10 | 1,371 | 2026-01-16 | 37.35 | 0.00 | - | 9 | 12 |
| 5.55 | -0.40 | -6.72% | 20 | 331 | 2026-06-18 | - | - | - | - | - |
| 7.60 | -0.30 | -3.80% | 36 | 703 | 2026-12-18 | 38.11 | 0.00 | - | 30 | 0 |
