拍板:70.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 5,727 | 2024-05-31 | 7.20 | -0.55 | -7.10% | 1 | 4 |
| 0.02 | -0.02 | -50.00% | 96 | 828 | 2024-06-07 | 8.23 | 0.00 | - | 5 | 0 |
| 0.09 | -0.02 | -18.18% | 15 | 408 | 2024-06-14 | 7.97 | -0.16 | -1.97% | 7 | 0 |
| 0.19 | 0.00 | - | 603 | 11,910 | 2024-06-21 | 7.15 | 0.00 | - | 155 | 2,554 |
| 0.26 | -0.04 | -13.33% | 11 | 434 | 2024-06-28 | 7.50 | +0.35 | +4.90% | 1 | 4 |
| 0.32 | -0.12 | -27.27% | 7 | 47 | 2024-07-05 | 7.78 | 0.00 | - | 1 | 6 |
| 0.62 | -0.02 | -3.12% | 1,727 | 7,872 | 2024-07-19 | 7.75 | +0.34 | +4.59% | 1 | 920 |
| 1.78 | -0.08 | -4.30% | 154 | 4,615 | 2024-08-16 | 8.22 | 0.00 | - | 2 | 0 |
| 2.24 | -0.23 | -9.31% | 95 | 4,783 | 2024-09-20 | 8.38 | 0.00 | - | 1 | 0 |
| 2.98 | +0.08 | +2.76% | 58 | 2,083 | 2024-10-18 | 9.00 | 0.00 | - | 5 | 681 |
| 4.50 | -0.15 | -3.23% | 63 | 3,071 | 2024-12-20 | 10.90 | 0.00 | - | 100 | 0 |
| 4.85 | -0.21 | -4.15% | 103 | 13,631 | 2025-01-17 | 11.25 | 0.00 | - | 2 | 7,461 |
| 6.90 | +0.70 | +11.29% | 1 | 470 | 2025-03-21 | 11.05 | 0.00 | - | 7 | 606 |
| 7.70 | -0.40 | -4.94% | 3 | 0 | 2025-06-20 | 12.36 | 0.00 | - | 5 | 0 |
| 10.48 | -0.13 | -1.23% | 14 | 3,121 | 2025-12-19 | 13.30 | 0.00 | - | 1 | 968 |
| 11.50 | 0.00 | - | 26 | 4,260 | 2026-01-16 | 13.50 | 0.00 | - | 4 | 133 |
| 13.30 | 0.00 | - | 1 | 0 | 2026-06-18 | 14.10 | -0.60 | -4.08% | 1 | 1,503 |
| 15.75 | 0.00 | - | 24 | 332 | 2026-12-18 | 16.20 | +0.35 | +2.21% | 37 | 242 |
