收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 0 | 2024-05-31 | 18.70 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 0 | 2024-06-21 | 20.48 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 49 | 0 | 2024-07-19 | 20.00 | 0.00 | - | 5 | 0 |
0.37 | 0.00 | - | 52 | 0 | 2024-08-16 | 18.75 | 0.00 | - | 1 | 0 |
0.62 | 0.00 | - | 2 | 0 | 2024-09-20 | 21.20 | 0.00 | - | 4 | 0 |
0.82 | 0.00 | - | 31 | 0 | 2024-10-18 | 18.05 | 0.00 | - | 40 | 0 |
1.88 | 0.00 | - | 26 | 0 | 2024-12-20 | 21.94 | 0.00 | - | 2 | 0 |
2.25 | 0.00 | - | 22 | 0 | 2025-01-17 | 20.95 | 0.00 | - | 8 | 0 |
3.25 | 0.00 | - | 20 | 0 | 2025-03-21 | 21.35 | 0.00 | - | 2 | 0 |
4.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 22.30 | 0.00 | - | 5 | 0 |
7.00 | 0.00 | - | 3 | 0 | 2025-12-19 | 23.55 | 0.00 | - | 1 | 0 |
7.69 | 0.00 | - | 14 | 0 | 2026-01-16 | 23.09 | 0.00 | - | 12 | 0 |
10.14 | 0.00 | - | 7 | 0 | 2026-06-18 | 28.15 | 0.00 | - | 2 | 219 |
11.95 | 0.00 | - | 1 | 0 | 2026-12-18 | 23.00 | 0.00 | - | 2 | 0 |