PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:90.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 56 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 59 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 39 | 2024-06-14 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 11,811 | 2024-06-21 | 28.00 | 0.00 | - | 2 | 3 |
| 0.10 | 0.00 | - | - | 5 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 3,717 | 2024-07-19 | 23.80 | 0.00 | - | 1 | 0 |
| 0.15 | +0.04 | +36.36% | 20 | 1,324 | 2024-08-16 | 22.05 | 0.00 | - | 20 | 0 |
| 0.25 | +0.05 | +25.00% | 212 | 2,809 | 2024-09-20 | 25.80 | 0.00 | - | 1 | 0 |
| 0.35 | +0.08 | +29.63% | 28 | 2,543 | 2024-10-18 | 25.73 | 0.00 | - | 2 | 2 |
| 1.01 | +0.18 | +21.69% | 18 | 1,929 | 2024-12-20 | 25.40 | 0.00 | - | 1 | 50 |
| 1.20 | +0.14 | +13.21% | 66 | 10,552 | 2025-01-17 | 28.37 | 0.00 | - | 4 | 4 |
| 2.15 | 0.00 | - | 1 | 318 | 2025-03-21 | 26.44 | 0.00 | - | 10 | 29 |
| 3.16 | +0.48 | +17.91% | 12 | 2,023 | 2025-06-20 | 27.80 | 0.00 | - | 1 | 147 |
| 5.39 | +0.64 | +13.47% | 2 | 994 | 2025-12-19 | 27.50 | 0.00 | - | 2 | 79 |
| 5.80 | +0.70 | +13.73% | 2 | 2,784 | 2026-01-16 | 27.89 | +0.74 | +2.73% | 2 | 62 |
| 7.25 | 0.00 | - | 2 | 112 | 2026-06-18 | 26.45 | 0.00 | - | - | 10 |
| 9.37 | +0.27 | +2.97% | 23 | 4,339 | 2026-12-18 | 30.79 | 0.00 | - | 2 | 40 |
