認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240503C00120000 | 2024-04-24 3:40PM EDT | 120.00 | 43.37 | 45.00 | 47.25 | 0.00 | - | 10 | 12 | 135.74% |
| QCOM240503C00125000 | 2024-04-19 12:02PM EDT | 125.00 | 34.12 | 40.20 | 42.35 | 0.00 | - | 2 | 4 | 128.32% |
| QCOM240503C00130000 | 2024-04-19 3:00PM EDT | 130.00 | 27.37 | 35.15 | 36.70 | 0.00 | - | 1 | 2 | 96.19% |
| QCOM240503C00140000 | 2024-04-22 2:58PM EDT | 140.00 | 22.22 | 24.75 | 26.35 | 0.00 | - | 1 | 8 | 87.40% |
| QCOM240503C00145000 | 2024-04-24 9:38AM EDT | 145.00 | 21.41 | 20.35 | 21.80 | 0.00 | - | 10 | 18 | 64.55% |
| QCOM240503C00150000 | 2024-04-26 2:49PM EDT | 150.00 | 16.68 | 16.40 | 16.90 | +5.18 | +45.04% | 17 | 50 | 65.48% |
| QCOM240503C00152500 | 2024-04-26 1:10PM EDT | 152.50 | 15.02 | 14.15 | 14.75 | +3.18 | +26.86% | 6 | 73 | 63.33% |
| QCOM240503C00155000 | 2024-04-26 3:28PM EDT | 155.00 | 12.95 | 12.30 | 13.05 | +2.85 | +28.22% | 3 | 73 | 66.28% |
| QCOM240503C00157500 | 2024-04-26 1:17PM EDT | 157.50 | 11.30 | 10.40 | 10.95 | +2.40 | +26.97% | 3 | 116 | 63.75% |
| QCOM240503C00160000 | 2024-04-26 3:11PM EDT | 160.00 | 9.25 | 8.85 | 9.15 | +1.50 | +19.35% | 49 | 329 | 63.72% |
| QCOM240503C00162500 | 2024-04-26 3:55PM EDT | 162.50 | 7.54 | 7.35 | 7.55 | +0.94 | +14.24% | 188 | 561 | 63.26% |
| QCOM240503C00165000 | 2024-04-26 3:59PM EDT | 165.00 | 6.21 | 6.05 | 6.20 | +1.06 | +20.58% | 355 | 803 | 63.40% |
| QCOM240503C00167500 | 2024-04-26 3:57PM EDT | 167.50 | 4.91 | 4.85 | 5.00 | +0.81 | +19.76% | 198 | 388 | 63.03% |
| QCOM240503C00170000 | 2024-04-26 3:58PM EDT | 170.00 | 3.90 | 3.85 | 3.95 | +0.40 | +11.43% | 201 | 952 | 62.72% |
| QCOM240503C00172500 | 2024-04-26 3:57PM EDT | 172.50 | 3.00 | 2.96 | 3.15 | +0.60 | +25.00% | 251 | 448 | 62.65% |
| QCOM240503C00175000 | 2024-04-26 3:46PM EDT | 175.00 | 2.36 | 2.24 | 2.41 | +0.53 | +28.96% | 555 | 1,067 | 62.16% |
| QCOM240503C00177500 | 2024-04-26 3:58PM EDT | 177.50 | 1.71 | 1.69 | 1.81 | +0.31 | +22.14% | 123 | 635 | 61.91% |
| QCOM240503C00180000 | 2024-04-26 3:42PM EDT | 180.00 | 1.32 | 1.22 | 1.35 | +0.23 | +21.10% | 243 | 734 | 61.50% |
| QCOM240503C00182500 | 2024-04-26 3:52PM EDT | 182.50 | 0.98 | 0.88 | 1.02 | +0.21 | +27.27% | 137 | 788 | 61.62% |
| QCOM240503C00185000 | 2024-04-26 3:54PM EDT | 185.00 | 0.72 | 0.65 | 0.73 | +0.12 | +20.00% | 216 | 832 | 61.67% |
| QCOM240503C00187500 | 2024-04-26 3:57PM EDT | 187.50 | 0.51 | 0.48 | 0.55 | +0.16 | +45.71% | 76 | 209 | 62.31% |
| QCOM240503C00190000 | 2024-04-26 3:59PM EDT | 190.00 | 0.38 | 0.29 | 0.40 | +0.10 | +35.71% | 84 | 238 | 61.57% |
| QCOM240503C00192500 | 2024-04-26 1:40PM EDT | 192.50 | 0.30 | 0.24 | 0.29 | +0.10 | +50.00% | 9 | 63 | 62.79% |
| QCOM240503C00195000 | 2024-04-26 3:38PM EDT | 195.00 | 0.22 | 0.17 | 0.21 | +0.06 | +37.50% | 26 | 199 | 63.09% |
| QCOM240503C00200000 | 2024-04-26 3:35PM EDT | 200.00 | 0.10 | 0.08 | 0.10 | +0.02 | +25.00% | 60 | 318 | 63.28% |
| QCOM240503C00205000 | 2024-04-26 3:56PM EDT | 205.00 | 0.07 | 0.05 | 0.07 | 0.00 | - | 99 | 68 | 66.60% |
| QCOM240503C00210000 | 2024-04-26 2:17PM EDT | 210.00 | 0.02 | 0.01 | 0.21 | -0.01 | -33.33% | 21 | 62 | 79.10% |
| QCOM240503C00215000 | 2024-04-23 3:23PM EDT | 215.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 120 | 124 | 84.57% |
| QCOM240503C00220000 | 2024-04-23 3:13PM EDT | 220.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 11 | 37 | 85.16% |
| QCOM240503C00225000 | 2024-04-15 10:48AM EDT | 225.00 | 0.11 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 78.13% |
| QCOM240503C00230000 | 2024-04-23 12:41PM EDT | 230.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 29 | 83.59% |
| QCOM240503C00235000 | 2024-04-17 10:28AM EDT | 235.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 10 | 15 | 105.47% |
| QCOM240503C00240000 | 2024-04-10 3:41PM EDT | 240.00 | 0.04 | 0.00 | 0.16 | 0.00 | - | - | 21 | 110.94% |
| QCOM240503C00245000 | 2024-04-24 9:45AM EDT | 245.00 | 0.08 | 0.00 | 0.16 | 0.00 | - | 2 | 22 | 116.21% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240503P00095000 | 2024-04-03 2:45PM EDT | 95.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 128.13% |
| QCOM240503P00120000 | 2024-04-26 12:55PM EDT | 120.00 | 0.04 | 0.00 | 0.18 | -0.03 | -42.86% | 22 | 5 | 104.30% |
| QCOM240503P00125000 | 2024-04-24 12:58PM EDT | 125.00 | 0.06 | 0.02 | 0.04 | 0.00 | - | 17 | 36 | 80.47% |
| QCOM240503P00130000 | 2024-04-26 1:15PM EDT | 130.00 | 0.03 | 0.00 | 0.09 | -0.06 | -66.67% | 17 | 541 | 73.83% |
| QCOM240503P00135000 | 2024-04-26 3:58PM EDT | 135.00 | 0.07 | 0.04 | 0.08 | -0.08 | -53.33% | 14 | 67 | 66.02% |
| QCOM240503P00140000 | 2024-04-26 3:58PM EDT | 140.00 | 0.15 | 0.12 | 0.16 | -0.16 | -51.61% | 54 | 180 | 63.28% |
| QCOM240503P00145000 | 2024-04-26 3:31PM EDT | 145.00 | 0.35 | 0.27 | 0.36 | -0.33 | -48.53% | 122 | 181 | 60.74% |
| QCOM240503P00150000 | 2024-04-26 3:51PM EDT | 150.00 | 0.80 | 0.75 | 0.81 | -0.61 | -43.26% | 96 | 1,347 | 60.89% |
| QCOM240503P00152500 | 2024-04-26 3:52PM EDT | 152.50 | 1.16 | 1.12 | 1.24 | -0.84 | -42.00% | 79 | 217 | 61.33% |
| QCOM240503P00155000 | 2024-04-26 3:25PM EDT | 155.00 | 1.61 | 1.61 | 1.77 | -0.84 | -34.29% | 174 | 402 | 61.43% |
| QCOM240503P00157500 | 2024-04-26 3:54PM EDT | 157.50 | 2.27 | 2.26 | 2.45 | -1.10 | -32.64% | 185 | 404 | 61.62% |
| QCOM240503P00160000 | 2024-04-26 3:56PM EDT | 160.00 | 3.15 | 3.05 | 3.20 | -1.03 | -24.64% | 349 | 502 | 61.13% |
| QCOM240503P00162500 | 2024-04-26 3:40PM EDT | 162.50 | 4.00 | 4.05 | 4.25 | -1.56 | -28.06% | 129 | 333 | 61.67% |
| QCOM240503P00165000 | 2024-04-26 3:52PM EDT | 165.00 | 5.23 | 5.20 | 5.40 | -1.72 | -24.75% | 111 | 1,372 | 61.60% |
| QCOM240503P00167500 | 2024-04-26 3:57PM EDT | 167.50 | 6.63 | 6.55 | 6.70 | -1.62 | -19.64% | 29 | 324 | 61.50% |
| QCOM240503P00170000 | 2024-04-26 3:12PM EDT | 170.00 | 7.87 | 8.00 | 8.15 | -2.10 | -21.06% | 33 | 337 | 60.86% |
| QCOM240503P00172500 | 2024-04-26 10:57AM EDT | 172.50 | 10.01 | 9.55 | 9.85 | -0.94 | -8.58% | 6 | 257 | 60.30% |
| QCOM240503P00175000 | 2024-04-25 2:42PM EDT | 175.00 | 13.52 | 11.25 | 12.50 | 0.00 | - | 71 | 215 | 64.87% |
| QCOM240503P00177500 | 2024-04-25 12:31PM EDT | 177.50 | 16.15 | 13.15 | 15.45 | 0.00 | - | 5 | 74 | 71.83% |
| QCOM240503P00180000 | 2024-04-18 10:56AM EDT | 180.00 | 17.96 | 15.20 | 17.35 | 0.00 | - | 2 | 52 | 71.75% |
| QCOM240503P00182500 | 2024-04-24 3:55PM EDT | 182.50 | 19.40 | 17.05 | 18.75 | 0.00 | - | 1 | 24 | 63.77% |
| QCOM240503P00185000 | 2024-04-09 9:35AM EDT | 185.00 | 13.43 | 18.35 | 20.75 | 0.00 | - | 1 | 8 | 76.27% |
| QCOM240503P00195000 | 2024-04-03 12:14PM EDT | 195.00 | 23.20 | 28.70 | 31.25 | 0.00 | - | 3 | 0 | 80.42% |
| QCOM240503P00200000 | 2024-04-03 11:06AM EDT | 200.00 | 27.35 | 33.70 | 35.20 | 0.00 | - | 10 | 0 | 65.23% |
