QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.04 | 0.00 | - | - | 0 |
| 74.77 | 0.00 | - | 3 | 0 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 155.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 160.00 | 0.04 | 0.00 | - | 300 | 0 |
| 49.91 | 0.00 | - | 1 | 0 | 165.00 | 0.05 | 0.00 | - | 71 | 0 |
| 48.00 | 0.00 | - | - | 0 | 170.00 | 0.07 | 0.00 | - | 60 | 0 |
| 23.20 | 0.00 | - | 1 | 0 | 175.00 | 0.10 | 0.00 | - | 23 | 0 |
| 17.91 | 0.00 | - | 2 | 0 | 180.00 | 0.20 | 0.00 | - | 104 | 0 |
| 10.50 | 0.00 | - | 7 | 0 | 185.00 | 0.49 | 0.00 | - | 440 | 0 |
| 7.38 | 0.00 | - | 11 | 0 | 190.00 | 1.34 | 0.00 | - | 618 | 0 |
| - | - | - | - | - | 192.50 | 2.04 | 0.00 | - | 344 | 0 |
| 3.40 | 0.00 | - | 685 | 0 | 195.00 | 3.10 | 0.00 | - | 316 | 0 |
| 2.20 | 0.00 | - | 749 | 0 | 197.50 | 4.75 | 0.00 | - | 232 | 0 |
| 1.61 | 0.00 | - | 1,549 | 0 | 200.00 | 6.20 | 0.00 | - | 97 | 0 |
| 1.01 | 0.00 | - | 533 | 0 | 202.50 | 7.61 | 0.00 | - | 43 | 0 |
| 0.68 | 0.00 | - | 570 | 0 | 205.00 | 10.57 | 0.00 | - | 53 | 0 |
| 0.44 | 0.00 | - | 689 | 0 | 207.50 | 13.30 | 0.00 | - | 8 | 0 |
| 0.31 | 0.00 | - | 413 | 0 | 210.00 | 14.99 | 0.00 | - | 28 | 0 |
| 0.21 | 0.00 | - | 113 | 0 | 212.50 | 17.25 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 81 | 0 | 215.00 | 19.27 | 0.00 | - | 26 | 0 |
| 0.12 | 0.00 | - | 640 | 0 | 217.50 | 22.51 | 0.00 | - | 24 | 0 |
| 0.10 | 0.00 | - | 406 | 0 | 220.00 | 25.70 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 32 | 0 | 222.50 | 26.05 | 0.00 | - | 101 | 0 |
| 0.08 | 0.00 | - | 177 | 0 | 225.00 | 28.46 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 227.50 | 31.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 144 | 0 | 230.00 | 36.05 | 0.00 | - | 134 | 0 |
| 0.05 | 0.00 | - | 33 | 0 | 232.50 | 21.85 | 0.00 | - | 42 | 0 |
| 0.03 | 0.00 | - | 14 | 0 | 235.00 | 17.00 | 0.00 | - | 12 | 0 |
| 0.04 | 0.00 | - | 100 | 0 | 237.50 | 11.05 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 91 | 0 | 240.00 | 12.80 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 242.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 0 | 245.00 | 22.50 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 247.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 0 | 250.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 0 | 252.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 19 | 0 | 255.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 61 | 0 | 260.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 275.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 280.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 0 | 285.00 | - | - | - | - | - |
