QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.03 | 0.00 | - | 2 | 0 |
| 51.00 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.18 | 0.00 | - | 3 | 0 |
| 33.85 | 0.00 | - | 1 | 0 | 165.00 | 0.27 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 170.00 | 0.45 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 175.00 | 0.88 | 0.00 | - | 19 | 0 |
| 17.18 | 0.00 | - | 1 | 0 | 180.00 | 1.56 | 0.00 | - | 63 | 0 |
| 13.75 | 0.00 | - | 1 | 0 | 185.00 | 2.62 | 0.00 | - | 38 | 0 |
| 9.55 | 0.00 | - | 1 | 0 | 190.00 | 4.08 | 0.00 | - | 110 | 0 |
| 7.50 | 0.00 | - | 75 | 0 | 195.00 | 6.10 | 0.00 | - | 13 | 0 |
| 4.90 | 0.00 | - | 270 | 0 | 200.00 | 9.30 | 0.00 | - | 34 | 0 |
| 3.35 | 0.00 | - | 172 | 0 | 205.00 | 12.85 | 0.00 | - | 11 | 0 |
| 2.25 | 0.00 | - | 123 | 0 | 210.00 | 16.55 | 0.00 | - | 13 | 0 |
| 1.45 | 0.00 | - | 137 | 0 | 215.00 | 20.42 | 0.00 | - | 10 | 0 |
| 0.94 | 0.00 | - | 160 | 0 | 220.00 | 25.44 | 0.00 | - | 17 | 0 |
| 0.58 | 0.00 | - | 40 | 0 | 225.00 | 22.84 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 31 | 0 | 230.00 | 35.50 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 57 | 0 | 235.00 | 32.21 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 27 | 0 | 240.00 | 37.64 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 4 | 0 | 245.00 | 31.72 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 9 | 0 | 250.00 | 35.28 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 265.00 | 40.56 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 120 | 0 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 285.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 290.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 0 | 295.00 | - | - | - | - | - |
