QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240802C00165000 | 2024-06-26 1:08PM EDT | 165.00 | 33.50 | 31.45 | 32.70 | 0.00 | - | 2 | 3 | 53.77% |
| QCOM240802C00180000 | 2024-06-25 10:23AM EDT | 180.00 | 25.00 | 18.30 | 20.90 | 0.00 | - | 1 | 53 | 50.33% |
| QCOM240802C00185000 | 2024-06-27 1:28PM EDT | 185.00 | 15.90 | 16.15 | 16.60 | -5.45 | -25.53% | 3 | 4 | 45.28% |
| QCOM240802C00190000 | 2024-06-27 12:55PM EDT | 190.00 | 12.62 | 13.05 | 13.45 | -2.38 | -15.87% | 59 | 20 | 44.29% |
| QCOM240802C00195000 | 2024-06-27 2:01PM EDT | 195.00 | 10.60 | 10.40 | 10.80 | -1.60 | -13.11% | 55 | 16 | 43.91% |
| QCOM240802C00200000 | 2024-06-27 1:23PM EDT | 200.00 | 8.05 | 8.15 | 8.50 | -1.60 | -16.58% | 73 | 270 | 43.46% |
| QCOM240802C00205000 | 2024-06-27 3:57PM EDT | 205.00 | 6.37 | 6.35 | 6.65 | -1.30 | -16.95% | 72 | 431 | 43.41% |
| QCOM240802C00210000 | 2024-06-27 2:11PM EDT | 210.00 | 4.97 | 4.75 | 5.10 | -1.18 | -19.19% | 255 | 321 | 43.24% |
| QCOM240802C00215000 | 2024-06-27 3:50PM EDT | 215.00 | 3.78 | 3.60 | 3.90 | -0.77 | -16.92% | 50 | 208 | 43.34% |
| QCOM240802C00220000 | 2024-06-27 2:13PM EDT | 220.00 | 2.84 | 2.67 | 2.94 | -0.53 | -15.73% | 67 | 161 | 43.40% |
| QCOM240802C00225000 | 2024-06-27 3:50PM EDT | 225.00 | 2.08 | 2.01 | 2.23 | -0.56 | -21.21% | 82 | 1,023 | 43.71% |
| QCOM240802C00230000 | 2024-06-27 1:40PM EDT | 230.00 | 1.58 | 1.44 | 1.68 | -0.42 | -21.00% | 21 | 195 | 44.02% |
| QCOM240802C00235000 | 2024-06-27 3:52PM EDT | 235.00 | 1.19 | 1.10 | 1.26 | -0.27 | -18.49% | 6 | 55 | 44.34% |
| QCOM240802C00240000 | 2024-06-27 12:56PM EDT | 240.00 | 0.81 | 0.84 | 0.95 | -0.30 | -27.03% | 29 | 153 | 44.78% |
| QCOM240802C00245000 | 2024-06-27 2:17PM EDT | 245.00 | 0.69 | 0.65 | 0.75 | -0.13 | -15.85% | 6 | 95 | 45.65% |
| QCOM240802C00250000 | 2024-06-27 12:50PM EDT | 250.00 | 0.46 | 0.40 | 0.78 | -0.14 | -23.33% | 2 | 84 | 49.12% |
| QCOM240802C00255000 | 2024-06-26 11:01AM EDT | 255.00 | 0.45 | 0.28 | 0.47 | 0.00 | - | 25 | 32 | 47.27% |
| QCOM240802C00260000 | 2024-06-27 12:49PM EDT | 260.00 | 0.30 | 0.24 | 0.38 | -0.54 | -64.29% | 5 | 230 | 48.19% |
| QCOM240802C00265000 | 2024-06-25 1:40PM EDT | 265.00 | 0.42 | 0.14 | 0.30 | 0.00 | - | 4 | 7 | 48.83% |
| QCOM240802C00270000 | 2024-06-27 2:13PM EDT | 270.00 | 0.20 | 0.09 | 0.85 | -0.05 | -20.00% | 1 | 61 | 55.18% |
| QCOM240802C00275000 | 2024-06-20 12:19PM EDT | 275.00 | 0.95 | 0.06 | 0.22 | 0.00 | - | - | 25 | 51.22% |
| QCOM240802C00280000 | 2024-06-26 3:22PM EDT | 280.00 | 0.18 | 0.04 | 0.19 | 0.00 | - | 2 | 53 | 52.34% |
| QCOM240802C00285000 | 2024-06-27 10:00AM EDT | 285.00 | 0.11 | 0.03 | 0.17 | -0.13 | -54.17% | 3 | 57 | 50.20% |
| QCOM240802C00295000 | 2024-06-27 12:13PM EDT | 295.00 | 0.73 | 0.02 | 0.53 | +0.59 | +421.43% | 1 | 11 | 61.72% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240802P00150000 | 2024-06-27 1:36PM EDT | 150.00 | 0.32 | 0.24 | 0.41 | -0.03 | -8.57% | 46 | 11 | 47.75% |
| QCOM240802P00160000 | 2024-06-27 3:54PM EDT | 160.00 | 0.76 | 0.68 | 0.83 | +0.03 | +4.11% | 36 | 22 | 44.09% |
| QCOM240802P00165000 | 2024-06-27 1:37PM EDT | 165.00 | 1.14 | 1.08 | 1.23 | +0.03 | +2.70% | 8 | 47 | 42.87% |
| QCOM240802P00170000 | 2024-06-27 3:54PM EDT | 170.00 | 1.76 | 1.60 | 1.81 | 0.00 | - | 103 | 58 | 41.85% |
| QCOM240802P00175000 | 2024-06-27 3:28PM EDT | 175.00 | 2.45 | 2.40 | 2.65 | -0.15 | -5.77% | 60 | 83 | 41.13% |
| QCOM240802P00180000 | 2024-06-27 3:36PM EDT | 180.00 | 3.60 | 3.50 | 3.80 | -0.10 | -2.70% | 28 | 222 | 40.55% |
| QCOM240802P00185000 | 2024-06-27 3:36PM EDT | 185.00 | 5.05 | 4.95 | 5.25 | +0.20 | +4.12% | 39 | 74 | 39.81% |
| QCOM240802P00190000 | 2024-06-27 3:15PM EDT | 190.00 | 6.67 | 6.80 | 7.20 | -0.08 | -1.19% | 270 | 86 | 39.64% |
| QCOM240802P00195000 | 2024-06-27 1:23PM EDT | 195.00 | 9.59 | 9.10 | 9.50 | +0.64 | +7.15% | 71 | 83 | 39.20% |
| QCOM240802P00200000 | 2024-06-27 3:15PM EDT | 200.00 | 11.57 | 11.80 | 12.25 | +0.12 | +1.05% | 8 | 402 | 38.94% |
| QCOM240802P00205000 | 2024-06-27 1:36PM EDT | 205.00 | 15.35 | 14.95 | 15.40 | +0.20 | +1.32% | 7 | 135 | 38.68% |
| QCOM240802P00210000 | 2024-06-27 9:45AM EDT | 210.00 | 18.72 | 18.45 | 18.85 | +1.12 | +6.36% | 6 | 100 | 38.12% |
| QCOM240802P00215000 | 2024-06-26 1:00PM EDT | 215.00 | 21.75 | 21.35 | 23.80 | 0.00 | - | 23 | 80 | 43.60% |
| QCOM240802P00220000 | 2024-06-27 9:30AM EDT | 220.00 | 25.34 | 25.60 | 27.65 | -0.45 | -1.74% | 1 | 30 | 42.60% |
| QCOM240802P00225000 | 2024-06-21 10:29AM EDT | 225.00 | 18.85 | 29.70 | 32.85 | 0.00 | - | 1 | 10 | 48.50% |
| QCOM240802P00230000 | 2024-06-25 9:33AM EDT | 230.00 | 31.50 | 34.05 | 37.50 | 0.00 | - | 1 | 13 | 50.78% |
| QCOM240802P00235000 | 2024-06-20 10:16AM EDT | 235.00 | 40.65 | 39.25 | 40.75 | +19.65 | +93.57% | 1 | 9 | 40.85% |
