收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 150.00 | 0.25 | -0.07 | -21.87% | 25 | 44 |
- | - | - | - | - | 160.00 | 0.65 | -0.11 | -14.47% | 12 | 57 |
33.50 | 0.00 | - | 2 | 3 | 165.00 | 0.90 | -0.24 | -21.05% | 9 | 54 |
- | - | - | - | - | 170.00 | 1.36 | -0.40 | -22.73% | 41 | 134 |
- | - | - | - | - | 175.00 | 2.02 | -0.43 | -17.55% | 38 | 132 |
25.00 | 0.00 | - | 1 | 53 | 180.00 | 2.92 | -0.68 | -18.89% | 40 | 245 |
19.75 | +3.85 | +24.21% | 2 | 5 | 185.00 | 4.10 | -0.95 | -18.81% | 40 | 108 |
16.29 | +3.67 | +29.08% | 90 | 72 | 190.00 | 6.00 | -0.67 | -10.04% | 45 | 333 |
13.05 | +2.45 | +23.11% | 131 | 60 | 195.00 | 7.85 | -1.74 | -18.14% | 20 | 149 |
10.70 | +2.65 | +32.92% | 65 | 285 | 200.00 | 10.14 | -1.43 | -12.36% | 5 | 409 |
8.22 | +1.85 | +29.04% | 97 | 479 | 205.00 | 12.94 | -2.41 | -15.70% | 24 | 135 |
6.56 | +1.59 | +31.99% | 64 | 280 | 210.00 | 16.16 | -2.56 | -13.68% | 14 | 97 |
5.10 | +1.32 | +34.92% | 31 | 229 | 215.00 | 19.60 | -2.15 | -9.89% | 156 | 80 |
3.90 | +1.06 | +37.32% | 72 | 196 | 220.00 | 20.40 | -4.94 | -19.49% | 1 | 30 |
3.01 | +0.93 | +44.71% | 43 | 1,046 | 225.00 | 28.70 | +9.85 | +52.25% | 5 | 10 |
2.31 | +0.73 | +46.20% | 195 | 197 | 230.00 | 31.50 | 0.00 | - | 1 | 13 |
1.77 | +0.58 | +48.74% | 6 | 53 | 235.00 | 40.65 | 0.00 | - | 1 | 9 |
1.30 | +0.49 | +60.49% | 64 | 166 | 240.00 | - | - | - | - | - |
1.05 | +0.36 | +52.17% | 28 | 100 | 245.00 | - | - | - | - | - |
0.82 | +0.36 | +78.26% | 48 | 84 | 250.00 | - | - | - | - | - |
0.45 | 0.00 | - | 25 | 32 | 255.00 | - | - | - | - | - |
0.30 | 0.00 | - | 5 | 235 | 260.00 | - | - | - | - | - |
0.39 | -0.03 | -7.14% | 1 | 7 | 265.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 62 | 270.00 | - | - | - | - | - |
0.95 | 0.00 | - | - | 25 | 275.00 | - | - | - | - | - |
0.18 | 0.00 | - | 2 | 53 | 280.00 | - | - | - | - | - |
0.11 | 0.00 | - | 3 | 60 | 285.00 | - | - | - | - | - |
0.73 | 0.00 | - | 1 | 12 | 295.00 | - | - | - | - | - |