QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:100.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628C00100000 | 2024-06-21 3:05PM EDT | 2024-06-28 | 111.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240719C00100000 | 2024-05-28 10:47AM EDT | 2024-07-19 | 115.15 | 93.90 | 96.45 | 0.00 | - | 2 | 8 | 96.88% |
| QCOM240816C00100000 | 2024-06-17 12:25PM EDT | 2024-08-16 | 119.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240920C00100000 | 2024-06-18 10:24AM EDT | 2024-09-20 | 130.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM241018C00100000 | 2024-06-21 3:33PM EDT | 2024-10-18 | 113.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM241220C00100000 | 2024-06-26 11:08AM EDT | 2024-12-20 | 98.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250117C00100000 | 2024-06-26 2:08PM EDT | 2025-01-17 | 98.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM250620C00100000 | 2024-06-24 3:47PM EDT | 2025-06-20 | 106.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM260116C00100000 | 2024-06-26 3:09PM EDT | 2026-01-16 | 101.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240719P00100000 | 2024-06-25 11:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| QCOM240816P00100000 | 2024-06-27 9:53AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QCOM240920P00100000 | 2024-05-23 2:47PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.28 | 0.00 | - | 5 | 105 | 59.86% |
| QCOM241018P00100000 | 2024-05-02 3:07PM EDT | 2024-10-18 | 0.19 | 0.05 | 0.31 | 0.00 | - | 12 | 70 | 53.61% |
| QCOM241220P00100000 | 2024-06-26 10:33AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| QCOM250117P00100000 | 2024-06-25 2:31PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM250321P00100000 | 2024-05-06 10:41AM EDT | 2025-03-21 | 1.21 | 0.00 | 2.62 | 0.00 | - | 1 | 4 | 57.09% |
| QCOM250620P00100000 | 2024-06-20 10:39AM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM260116P00100000 | 2024-06-27 10:54AM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
