合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240726C00290000 | 2024-06-20 10:22AM EDT | 2024-07-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
QCOM240816C00290000 | 2024-06-26 11:53AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
QCOM240920C00290000 | 2024-06-27 3:59PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
QCOM241018C00290000 | 2024-06-27 12:52PM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 12.50% |
QCOM241220C00290000 | 2024-06-27 9:54AM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
QCOM250117C00290000 | 2024-06-27 10:04AM EDT | 2025-01-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
QCOM250321C00290000 | 2024-06-25 3:02PM EDT | 2025-03-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
QCOM250620C00290000 | 2024-06-27 1:06PM EDT | 2025-06-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
QCOM260116C00290000 | 2024-06-27 2:57PM EDT | 2026-01-16 | 12.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |