收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | - | 6 |
63.42 | 0.00 | - | 1 | 19 | 2024-05-17 | 0.07 | 0.00 | - | 3 | 4,843 |
- | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | - | 1 |
66.23 | +1.53 | +2.36% | 1 | 573 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 6,182 |
65.85 | 0.00 | - | 1 | 240 | 2024-07-19 | 0.14 | 0.00 | - | 1 | 814 |
49.65 | 0.00 | - | 40 | 53 | 2024-09-20 | 0.29 | -0.04 | -12.12% | 2 | 379 |
50.06 | 0.00 | - | - | 50 | 2024-10-18 | 1.06 | 0.00 | - | 8 | 42 |
59.55 | 0.00 | - | 5 | 40 | 2024-12-20 | 1.10 | 0.00 | - | 3 | 506 |
69.48 | +1.93 | +2.86% | 10 | 1,618 | 2025-01-17 | 1.19 | -0.05 | -4.03% | 5 | 34,261 |
- | - | - | - | - | 2025-03-21 | 3.08 | 0.00 | - | 2,000 | 2,534 |
72.00 | 0.00 | - | 1 | 559 | 2025-06-20 | 2.99 | 0.00 | - | 4 | 775 |
72.70 | 0.00 | - | 30 | 55 | 2026-01-16 | 7.20 | 0.00 | - | 17 | 153 |