收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.20 | 0.00 | - | 3 | 4 |
42.43 | 0.00 | - | 1 | 63 | 2024-05-17 | 0.01 | 0.00 | - | 30 | 358 |
59.33 | 0.00 | - | 10 | 10 | 2024-05-24 | 0.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 5 | 9 |
- | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | - | 20 |
62.00 | 0.00 | - | 4 | 1,396 | 2024-06-21 | 0.20 | 0.00 | - | 14 | 3,937 |
42.95 | 0.00 | - | 1 | 134 | 2024-07-19 | 0.11 | 0.00 | - | 1 | 2,545 |
54.97 | 0.00 | - | 3 | 36 | 2024-09-20 | 0.36 | -0.05 | -12.20% | 10 | 764 |
60.80 | 0.00 | - | 2 | 17 | 2024-10-18 | 0.66 | 0.00 | - | 3 | 189 |
48.15 | 0.00 | - | 4 | 9 | 2024-12-20 | 1.39 | 0.00 | - | 1 | 185 |
65.35 | 0.00 | - | 66 | 1,551 | 2025-01-17 | 1.53 | 0.00 | - | 3 | 5,144 |
45.95 | 0.00 | - | 3 | 3 | 2025-03-21 | 2.25 | 0.00 | - | 2 | 134 |
65.10 | 0.00 | - | 1 | 188 | 2025-06-20 | 3.15 | 0.00 | - | 5 | 1,152 |
69.55 | 0.00 | - | 8 | 236 | 2026-01-16 | 5.45 | -0.20 | -3.54% | 204 | 659 |