拍板:125.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | - | 16 |
| 58.37 | +2.17 | +3.86% | 1 | 97 | 2024-05-17 | 0.01 | 0.00 | - | 100 | 709 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 6 | 11 |
| 33.34 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.10 | 0.00 | - | 10 | 12 |
| 52.49 | 0.00 | - | - | 2 | 2024-06-07 | 0.05 | 0.00 | - | 1 | 4 |
| 54.69 | 0.00 | - | 1 | 3,989 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 18,952 |
| 54.08 | 0.00 | - | 2 | 373 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 120,699 |
| - | - | - | - | - | 2024-08-16 | 0.39 | 0.00 | - | - | 2 |
| 44.46 | 0.00 | - | 4 | 148 | 2024-09-20 | 0.50 | 0.00 | - | 2 | 12,041 |
| 42.10 | 0.00 | - | 3 | 24 | 2024-10-18 | 0.97 | 0.00 | - | 11 | 85 |
| 44.30 | 0.00 | - | 3 | 23 | 2024-12-20 | 1.85 | 0.00 | - | 25 | 733 |
| 63.19 | +2.79 | +4.62% | 3 | 4,143 | 2025-01-17 | 1.78 | -0.28 | -13.59% | 1 | 12,452 |
| - | - | - | - | - | 2025-03-21 | 5.10 | 0.00 | - | - | 197 |
| 47.24 | 0.00 | - | 1 | 25 | 2025-06-20 | 3.69 | -0.51 | -12.14% | 10 | 1,810 |
| 57.00 | 0.00 | - | 7 | 700 | 2026-01-16 | 6.70 | 0.00 | - | 1 | 156 |
