收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
30.75 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 385 |
46.44 | 0.00 | - | 2 | 488 | 2024-05-17 | 0.03 | 0.00 | - | 9 | 930 |
30.00 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.04 | 0.00 | - | 10 | 9 |
28.65 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.14 | 0.00 | - | 6 | 34 |
- | - | - | - | - | 2024-06-07 | 0.16 | 0.00 | - | - | 35 |
46.35 | 0.00 | - | 1 | 1,819 | 2024-06-21 | 0.09 | 0.00 | - | 32 | 2,466 |
46.75 | 0.00 | - | 37 | 510 | 2024-07-19 | 0.20 | 0.00 | - | 95 | 4,246 |
- | - | - | - | - | 2024-08-16 | 0.61 | 0.00 | - | 2 | 7 |
37.95 | 0.00 | - | 2 | 132 | 2024-09-20 | 1.03 | 0.00 | - | 1 | 1,115 |
49.75 | 0.00 | - | 24 | 37 | 2024-10-18 | 1.36 | 0.00 | - | 4 | 474 |
51.29 | 0.00 | - | 10 | 58 | 2024-12-20 | 2.62 | 0.00 | - | 3 | 363 |
52.39 | 0.00 | - | 22 | 1,658 | 2025-01-17 | 3.05 | 0.00 | - | 2 | 3,531 |
- | - | - | - | - | 2025-03-21 | 4.35 | 0.00 | - | 1 | 47 |
37.39 | 0.00 | - | 4 | 183 | 2025-06-20 | 5.62 | 0.00 | - | 2 | 565 |
60.13 | 0.00 | - | 1 | 268 | 2026-01-16 | 9.20 | 0.00 | - | 23 | 575 |