拍板:140.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.80 | 0.00 | - | 3 | 3 | 2024-05-10 | 0.01 | 0.00 | - | 13 | 366 |
| 39.84 | -0.88 | -2.16% | 5 | 1,329 | 2024-05-17 | 0.01 | 0.00 | - | 24 | 4,478 |
| 40.97 | 0.00 | - | 9 | 45 | 2024-05-24 | 0.04 | -0.03 | -42.86% | 6 | 45 |
| 40.35 | 0.00 | - | 3 | 2 | 2024-05-31 | 0.18 | 0.00 | - | 44 | 38 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 12 | 8 |
| 38.70 | -2.11 | -5.17% | 28 | 3,404 | 2024-06-21 | 0.14 | -0.03 | -17.65% | 102 | 1,094 |
| 40.40 | +0.61 | +1.53% | 3 | 487 | 2024-07-19 | 0.42 | 0.00 | - | 3 | 840 |
| 42.08 | 0.00 | - | 1 | 316 | 2024-09-20 | 1.63 | -0.05 | -2.98% | 19 | 911 |
| 42.49 | -1.29 | -2.95% | 2 | 83 | 2024-10-18 | 2.05 | -0.37 | -15.29% | 25 | 382 |
| 45.55 | -0.70 | -1.51% | 6 | 105 | 2024-12-20 | 3.65 | -0.08 | -2.14% | 4 | 154 |
| 45.40 | -2.10 | -4.42% | 2 | 1,211 | 2025-01-17 | 4.50 | 0.00 | - | 1 | 3,592 |
| 34.68 | 0.00 | - | - | 1 | 2025-03-21 | 5.60 | 0.00 | - | 1 | 245 |
| 34.74 | 0.00 | - | 4 | 139 | 2025-06-20 | 7.30 | 0.00 | - | 5 | 897 |
| 56.00 | -0.09 | -0.16% | 13 | 562 | 2026-01-16 | 10.65 | +0.35 | +3.40% | 4 | 579 |
