拍板:160.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.65 | -0.65 | -3.20% | 2 | 155 | 2024-05-10 | 0.05 | -0.02 | -28.57% | 57 | 527 |
| 18.85 | -1.69 | -8.23% | 56 | 3,700 | 2024-05-17 | 0.13 | -0.04 | -23.53% | 124 | 4,434 |
| 19.27 | +1.37 | +7.65% | 60 | 101 | 2024-05-24 | 0.30 | -0.06 | -16.67% | 118 | 283 |
| 20.34 | -1.12 | -5.22% | 40 | 207 | 2024-05-31 | 0.43 | -0.12 | -21.82% | 32 | 153 |
| 20.30 | -0.05 | -0.25% | 26 | 50 | 2024-06-07 | 0.69 | -0.14 | -16.87% | 69 | 144 |
| 20.14 | -1.26 | -5.89% | 11 | 4,011 | 2024-06-21 | 1.16 | -0.15 | -11.45% | 181 | 2,215 |
| 22.55 | -0.47 | -2.04% | 68 | 1,242 | 2024-07-19 | 2.28 | -0.10 | -4.20% | 83 | 2,531 |
| 26.40 | -0.55 | -2.04% | 18,572 | 4,173 | 2024-09-20 | 5.32 | +0.08 | +1.53% | 3 | 2,408 |
| 29.05 | +0.90 | +3.20% | 3 | 157 | 2024-10-18 | 6.20 | -0.05 | -0.80% | 37 | 1,139 |
| 30.64 | -1.27 | -3.98% | 5 | 642 | 2024-12-20 | 8.55 | 0.00 | - | 582 | 778 |
| 31.27 | -0.63 | -1.97% | 30 | 2,544 | 2025-01-17 | 9.10 | +0.05 | +0.55% | 37 | 1,795 |
| 33.76 | +1.16 | +3.56% | 1 | 30 | 2025-03-21 | 18.00 | 0.00 | - | 1 | 17 |
| 37.73 | -0.42 | -1.10% | 7 | 726 | 2025-06-20 | 13.10 | -0.45 | -3.32% | 186 | 586 |
| 42.79 | -1.23 | -2.79% | 12 | 666 | 2026-01-16 | 17.00 | -5.90 | -25.76% | 2 | 1,096 |
