拍板:165.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | -1.85 | -22.70% | 179 | 1,018 | 2024-05-03 | 5.14 | +1.24 | +31.79% | 504 | 1,439 |
| 7.02 | -1.48 | -17.41% | 43 | 317 | 2024-05-10 | 5.67 | +0.78 | +15.95% | 89 | 285 |
| 7.59 | -1.91 | -20.11% | 88 | 2,545 | 2024-05-17 | 6.00 | +0.75 | +14.29% | 116 | 1,533 |
| 8.69 | -0.86 | -9.01% | 3 | 147 | 2024-05-24 | 6.28 | +0.58 | +10.18% | 26 | 186 |
| 9.10 | -0.57 | -5.89% | 11 | 141 | 2024-05-31 | 6.45 | -0.15 | -2.27% | 14 | 68 |
| 10.65 | +1.80 | +20.34% | 1 | 5 | 2024-06-07 | 7.00 | -0.46 | -6.17% | 2 | 2 |
| 9.78 | -1.77 | -15.32% | 215 | 1,767 | 2024-06-21 | 8.20 | +0.80 | +10.81% | 217 | 1,951 |
| 11.45 | -1.05 | -8.40% | 42 | 1,481 | 2024-07-19 | 9.10 | +0.35 | +4.00% | 126 | 1,710 |
| 15.50 | -1.45 | -8.55% | 25 | 712 | 2024-09-20 | 12.10 | +0.89 | +7.94% | 2 | 845 |
| 18.15 | 0.00 | - | 16 | 377 | 2024-10-18 | 13.00 | +0.25 | +1.96% | 3 | 161 |
| 19.85 | 0.00 | - | 2 | 303 | 2024-12-20 | 16.70 | 0.00 | - | 25 | 724 |
| 21.62 | +0.27 | +1.26% | 4 | 3,022 | 2025-01-17 | 15.87 | +0.12 | +0.76% | 5 | 1,495 |
| 23.00 | 0.00 | - | 1 | 10 | 2025-03-21 | - | - | - | - | - |
| 22.15 | 0.00 | - | 1 | 366 | 2025-06-20 | 23.70 | 0.00 | - | 5 | 2,120 |
| 33.40 | 0.00 | - | 2 | 101 | 2026-01-16 | 22.91 | 0.00 | - | 3 | 348 |
