拍板:170.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | +0.40 | +11.43% | 201 | 952 | 2024-05-03 | 7.87 | -2.10 | -21.06% | 33 | 337 |
| 4.45 | +0.79 | +21.58% | 57 | 341 | 2024-05-10 | 8.45 | -1.25 | -12.89% | 13 | 38 |
| 5.00 | +0.50 | +11.11% | 2,466 | 4,429 | 2024-05-17 | 8.65 | -1.75 | -16.83% | 197 | 1,230 |
| 5.90 | +1.10 | +22.92% | 4 | 164 | 2024-05-24 | 12.80 | 0.00 | - | 3 | 28 |
| 6.00 | +0.78 | +14.94% | 50 | 69 | 2024-05-31 | 10.80 | -2.89 | -21.11% | 1 | 29 |
| 7.05 | +1.15 | +19.49% | 446 | 2,216 | 2024-06-21 | 11.00 | -1.40 | -11.29% | 6 | 1,482 |
| 8.81 | +1.09 | +14.12% | 11 | 2,536 | 2024-07-19 | 12.00 | -1.39 | -10.38% | 50 | 2,356 |
| 12.91 | +1.36 | +11.77% | 29 | 636 | 2024-09-20 | 15.35 | -1.55 | -9.17% | 25 | 702 |
| 13.92 | +0.62 | +4.66% | 1 | 163 | 2024-10-18 | 16.10 | -0.85 | -5.01% | 11 | 133 |
| 17.40 | +1.30 | +8.07% | 3 | 460 | 2024-12-20 | 15.72 | 0.00 | - | 1 | 123 |
| 18.15 | +0.55 | +3.12% | 15 | 4,863 | 2025-01-17 | 19.02 | +0.04 | +0.21% | 3 | 2,692 |
| 19.63 | 0.00 | - | 20 | 22 | 2025-03-21 | 20.80 | +0.50 | +2.46% | 18 | 2 |
| 24.55 | +2.44 | +11.04% | 1 | 423 | 2025-06-20 | 23.71 | 0.00 | - | 12 | 311 |
| 30.30 | +1.85 | +6.50% | 3 | 908 | 2026-01-16 | 23.20 | 0.00 | - | 3 | 2,064 |
