拍板:175.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.05 | +2.55 | +39.23% | 36 | 510 | 2024-05-10 | 0.09 | -0.17 | -65.38% | 324 | 749 |
| 9.23 | +1.13 | +13.95% | 77 | 13,197 | 2024-05-17 | 0.50 | -0.30 | -37.50% | 102 | 1,391 |
| 8.85 | +0.25 | +2.91% | 3 | 341 | 2024-05-24 | 1.00 | -0.56 | -35.90% | 15 | 480 |
| 10.70 | +1.75 | +19.55% | 3 | 103 | 2024-05-31 | 1.59 | -0.70 | -30.57% | 14 | 226 |
| 11.25 | +1.93 | +20.71% | 6 | 24 | 2024-06-07 | 2.17 | -0.71 | -24.65% | 82 | 79 |
| 11.80 | +3.47 | +41.66% | 1 | 10 | 2024-06-14 | 2.57 | -0.78 | -23.28% | 1 | 18 |
| 12.24 | +1.84 | +17.69% | 39 | 3,823 | 2024-06-21 | 3.10 | -0.75 | -19.48% | 76 | 3,043 |
| 12.85 | 0.00 | - | 23 | 1,681 | 2024-07-19 | 4.50 | -0.95 | -17.43% | 160 | 1,681 |
| 17.60 | +1.70 | +10.69% | 10 | 135 | 2024-08-16 | 6.85 | -0.85 | -11.04% | 4 | 1,505 |
| 17.29 | 0.00 | - | 27 | 2,145 | 2024-09-20 | 8.80 | -0.55 | -5.88% | 1 | 700 |
| 19.30 | 0.00 | - | 27 | 389 | 2024-10-18 | 9.30 | -0.95 | -9.27% | 3 | 302 |
| 22.96 | -0.21 | -0.91% | 1 | 990 | 2024-12-20 | 13.35 | 0.00 | - | 3 | 844 |
| 25.75 | +1.72 | +7.16% | 5 | 1,401 | 2025-01-17 | 13.40 | -0.55 | -3.94% | 60 | 1,611 |
| 26.14 | 0.00 | - | 13 | 125 | 2025-03-21 | 16.00 | 0.00 | - | 60 | 105 |
| 30.16 | 0.00 | - | 2 | 365 | 2025-06-20 | 25.95 | 0.00 | - | 125 | 291 |
| 37.30 | 0.00 | - | 1 | 696 | 2026-01-16 | 22.10 | -1.40 | -5.96% | 3 | 38 |
