QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:180.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | +2.88 | +13.64% | 5 | 14 | 2024-06-07 | 0.02 | -0.05 | -71.43% | 260 | 516 |
| 21.20 | 0.00 | - | 7 | 7 | 2024-06-14 | 0.12 | -0.20 | -62.50% | 19 | 286 |
| 25.37 | +0.67 | +2.71% | 2 | 10,185 | 2024-06-21 | 0.22 | -0.12 | -35.29% | 150 | 3,119 |
| 22.33 | 0.00 | - | 5 | 40 | 2024-06-28 | 0.41 | -0.12 | -22.64% | 18 | 112 |
| 29.17 | 0.00 | - | 3 | 3 | 2024-07-05 | 0.70 | 0.00 | - | 5 | 8 |
| 26.25 | 0.00 | - | 2 | 2 | 2024-07-12 | 1.48 | 0.00 | - | 2 | 2 |
| 27.09 | +3.24 | +13.58% | 4 | 2,841 | 2024-07-19 | 1.07 | -0.11 | -9.32% | 393 | 1,678 |
| 29.20 | -0.12 | -0.41% | 32 | 937 | 2024-08-16 | 3.16 | -0.19 | -5.67% | 10 | 1,281 |
| 31.50 | -1.40 | -4.26% | 4 | 1,410 | 2024-09-20 | 4.72 | -0.78 | -14.18% | 3 | 1,063 |
| 32.00 | -2.03 | -5.97% | 5 | 427 | 2024-10-18 | 5.70 | +0.60 | +11.76% | 2 | 155 |
| 34.74 | 0.00 | - | 3 | 841 | 2024-12-20 | 8.80 | -0.45 | -4.86% | 11 | 345 |
| 38.86 | +3.96 | +11.35% | 388 | 2,223 | 2025-01-17 | 9.10 | -0.88 | -8.82% | 50 | 1,105 |
| 41.30 | +1.30 | +3.25% | 140 | 123 | 2025-03-21 | 11.00 | +0.85 | +8.37% | 7 | 279 |
| 48.40 | +0.23 | +0.48% | 1 | 610 | 2025-06-20 | 14.86 | 0.00 | - | 1 | 97 |
| 52.00 | -0.05 | -0.10% | 1 | 795 | 2026-01-16 | 18.50 | 0.00 | - | 4 | 324 |
