拍板:185.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.75 | -53.57% | 1,857 | 1,095 | 2024-05-10 | 6.15 | -1.45 | -19.08% | 66 | 60 |
| 1.50 | -0.86 | -36.44% | 607 | 5,953 | 2024-05-17 | 7.90 | -0.04 | -0.50% | 36 | 172 |
| 2.45 | -0.82 | -25.08% | 80 | 133 | 2024-05-24 | - | - | - | - | - |
| 2.87 | -0.58 | -16.81% | 77 | 117 | 2024-05-31 | 9.15 | -0.30 | -3.17% | 1 | 42 |
| 3.55 | -1.05 | -22.83% | 10 | 98 | 2024-06-07 | - | - | - | - | - |
| 4.85 | -0.65 | -11.82% | 335 | 4,937 | 2024-06-21 | 9.90 | -0.03 | -0.30% | 117 | 597 |
| 6.85 | -0.27 | -3.79% | 219 | 2,368 | 2024-07-19 | 11.35 | -0.25 | -2.16% | 91 | 283 |
| 11.20 | -1.51 | -11.88% | 57 | 3,440 | 2024-09-20 | 15.40 | -0.22 | -1.41% | 33 | 89 |
| 13.30 | -0.65 | -4.66% | 3 | 625 | 2024-10-18 | 15.64 | -1.66 | -9.60% | 1 | 31 |
| 16.55 | -0.30 | -1.78% | 15 | 746 | 2024-12-20 | 19.65 | +0.35 | +1.81% | 25 | 67 |
| 18.15 | -0.80 | -4.22% | 15 | 941 | 2025-01-17 | 18.80 | -2.85 | -13.16% | 5 | 1,809 |
| 22.07 | 0.00 | - | 3 | 5 | 2025-03-21 | - | - | - | - | - |
| 25.50 | +0.15 | +0.59% | 1 | 633 | 2025-06-20 | 24.00 | 0.00 | - | 2 | 646 |
| 32.01 | 0.00 | - | 74 | 173 | 2026-01-16 | 35.25 | 0.00 | - | 50 | 66 |
