收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 4,815 | 3,542 | 2024-05-03 | - | - | - | - | - |
0.50 | 0.00 | - | 1,027 | 694 | 2024-05-10 | 10.70 | 0.00 | - | 235 | 155 |
1.60 | +0.70 | +350.00% | 7 | 4,058 | 2024-05-17 | 12.30 | 0.00 | - | 75 | 45 |
2.24 | +0.79 | +119.70% | 3 | 245 | 2024-05-24 | - | - | - | - | - |
2.90 | +0.60 | +26.09% | 10 | 850 | 2024-05-31 | 20.31 | 0.00 | - | - | 6 |
3.77 | 0.00 | - | 634 | 1,931 | 2024-06-21 | 14.40 | 0.00 | - | 41 | 254 |
5.75 | 0.00 | - | 141 | 2,802 | 2024-07-19 | 16.00 | 0.00 | - | 1 | 22 |
10.50 | 0.00 | - | 346 | 3,231 | 2024-09-20 | 18.94 | 0.00 | - | 2 | 11 |
11.45 | 0.00 | - | 34 | 676 | 2024-10-18 | 27.65 | 0.00 | - | 2 | 12 |
16.00 | 0.00 | - | 324 | 423 | 2024-12-20 | 22.25 | 0.00 | - | 6 | 18 |
16.20 | 0.00 | - | 31 | 1,814 | 2025-01-17 | 22.20 | 0.00 | - | 22 | 36 |
20.00 | 0.00 | - | 201 | 202 | 2025-03-21 | - | - | - | - | - |
22.95 | 0.00 | - | 13 | 332 | 2025-06-20 | 32.35 | 0.00 | - | 7 | 9 |
28.98 | 0.00 | - | 83 | 274 | 2026-01-16 | 31.39 | 0.00 | - | 2 | 92 |