QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:195.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 898 | 1,470 | 2024-05-03 | 14.49 | -8.71 | -37.54% | 20 | 0 |
| 0.15 | -0.12 | -44.44% | 2,085 | 196 | 2024-05-10 | 15.86 | -8.44 | -34.73% | 2 | 1 |
| 0.50 | +0.11 | +28.21% | 628 | 3,840 | 2024-05-17 | 29.40 | 0.00 | - | 20 | 33 |
| 1.08 | +0.50 | +86.21% | 60 | 1,029 | 2024-05-24 | - | - | - | - | - |
| 1.04 | +0.44 | +73.33% | 84 | 28 | 2024-05-31 | - | - | - | - | - |
| 1.67 | +0.67 | +67.00% | 35 | 1 | 2024-06-07 | - | - | - | - | - |
| 2.30 | +1.15 | +100.00% | 563 | 1,267 | 2024-06-21 | 17.80 | -9.00 | -33.58% | 2 | 228 |
| 4.40 | +2.54 | +136.56% | 497 | 1,242 | 2024-07-19 | 23.55 | 0.00 | - | 2 | 2 |
| 8.50 | +3.05 | +55.96% | 588 | 1,682 | 2024-09-20 | 28.35 | 0.00 | - | 9 | 10 |
| 9.64 | +4.16 | +75.91% | 43 | 676 | 2024-10-18 | - | - | - | - | - |
| 13.45 | +4.45 | +49.44% | 2 | 225 | 2024-12-20 | 25.45 | -5.80 | -18.56% | 6 | 8 |
| 14.90 | +5.65 | +61.08% | 31 | 2,685 | 2025-01-17 | 35.15 | 0.00 | - | 3 | 46 |
| 17.35 | +6.55 | +60.65% | 55 | 58 | 2025-03-21 | - | - | - | - | - |
| 20.65 | +6.36 | +44.51% | 6 | 209 | 2025-06-20 | 35.55 | 0.00 | - | 2 | 2 |
| 27.50 | +8.40 | +43.98% | 49 | 209 | 2026-01-16 | - | - | - | - | - |
