QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:200.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 232 | 964 | 2024-05-10 | 18.80 | -1.45 | -7.16% | 1 | 1 |
| 0.11 | +0.01 | +10.00% | 467 | 2,855 | 2024-05-17 | 19.00 | -1.00 | -5.00% | 3 | 1 |
| 0.27 | -0.01 | -3.57% | 15 | 104 | 2024-05-24 | - | - | - | - | - |
| 0.42 | -0.02 | -4.55% | 47 | 559 | 2024-05-31 | 22.25 | 0.00 | - | 1 | 5 |
| 0.66 | -0.02 | -2.94% | 4 | 107 | 2024-06-07 | - | - | - | - | - |
| 1.11 | +0.08 | +7.77% | 27 | 6 | 2024-06-14 | - | - | - | - | - |
| 1.38 | +0.13 | +10.40% | 80 | 3,330 | 2024-06-21 | 20.00 | -2.50 | -11.11% | 3 | 19 |
| 2.79 | +0.26 | +10.28% | 30 | 1,228 | 2024-07-19 | - | - | - | - | - |
| 5.45 | +0.39 | +7.71% | 147 | 509 | 2024-08-16 | - | - | - | - | - |
| 7.10 | +0.49 | +7.41% | 33 | 952 | 2024-09-20 | 23.50 | -0.75 | -3.09% | 3 | 6 |
| 8.40 | +0.85 | +11.26% | 1 | 449 | 2024-10-18 | 24.40 | -2.20 | -8.27% | 23 | 1 |
| 11.65 | +0.10 | +0.87% | 23 | 331 | 2024-12-20 | 41.55 | 0.00 | - | - | 5 |
| 13.25 | +0.85 | +6.85% | 89 | 4,286 | 2025-01-17 | 27.40 | -1.45 | -5.03% | 27 | 110 |
| 16.10 | +1.10 | +7.33% | 278 | 46 | 2025-03-21 | - | - | - | - | - |
| 19.50 | -0.58 | -2.89% | 33 | 612 | 2025-06-20 | 38.50 | 0.00 | - | 1 | 31 |
| 26.40 | +1.35 | +5.39% | 12 | 874 | 2026-01-16 | 57.15 | 0.00 | - | 2 | 2 |
