收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 11 | 37 | 2024-05-03 | - | - | - | - | - |
0.04 | 0.00 | - | 30 | 49 | 2024-05-10 | - | - | - | - | - |
0.03 | 0.00 | - | 21 | 521 | 2024-05-17 | 51.35 | 0.00 | - | 2 | 0 |
0.20 | 0.00 | - | 170 | 589 | 2024-06-21 | 77.15 | 0.00 | - | 4 | 2 |
0.40 | 0.00 | - | 44 | 1,237 | 2024-07-19 | 47.60 | 0.00 | - | 1 | 0 |
1.78 | 0.00 | - | 153 | 1,080 | 2024-09-20 | - | - | - | - | - |
1.83 | 0.00 | - | 161 | 1,748 | 2024-10-18 | - | - | - | - | - |
4.40 | 0.00 | - | 205 | 701 | 2024-12-20 | - | - | - | - | - |
4.53 | 0.00 | - | 28 | 1,591 | 2025-01-17 | 53.48 | 0.00 | - | 2 | 2 |
5.40 | 0.00 | - | 20 | 21 | 2025-03-21 | 58.39 | 0.00 | - | - | 3 |
8.90 | 0.00 | - | 3 | 360 | 2025-06-20 | - | - | - | - | - |
15.08 | 0.00 | - | 1 | 708 | 2026-01-16 | 55.75 | 0.00 | - | 10 | 10 |