收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | +0.03 | +150.00% | 1 | 57 | 2024-06-21 | - | - | - | - | - |
0.22 | -0.01 | -4.35% | 64 | 69 | 2024-07-19 | - | - | - | - | - |
1.72 | +0.21 | +13.91% | 64 | 51 | 2024-09-20 | 58.65 | -5.15 | -8.07% | 24 | 40 |
2.50 | +0.24 | +10.62% | 130 | 140 | 2024-10-18 | - | - | - | - | - |
5.12 | +0.22 | +4.49% | 64 | 184 | 2024-12-20 | - | - | - | - | - |
6.00 | +0.65 | +12.15% | 110 | 595 | 2025-01-17 | - | - | - | - | - |
8.00 | 0.00 | - | 7 | 381 | 2025-03-21 | - | - | - | - | - |
12.00 | +3.00 | +33.33% | 6 | 243 | 2025-06-20 | - | - | - | - | - |
17.66 | 0.00 | - | 15 | 143 | 2026-01-16 | 74.58 | 0.00 | - | 2 | 2 |