收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
54.67 | 0.00 | - | 4 | 2 | 2024-05-03 | 0.01 | 0.00 | - | 15 | 32 |
- | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | - | 16 |
53.55 | 0.00 | - | 1 | 98 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 715 |
- | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 6 | 11 |
33.34 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.10 | 0.00 | - | 10 | 12 |
54.80 | 0.00 | - | 12 | 3,990 | 2024-06-21 | 0.04 | 0.00 | - | 21 | 18,952 |
39.20 | 0.00 | - | 13 | 375 | 2024-07-19 | 0.11 | -0.02 | -15.38% | 1 | 120,701 |
44.46 | 0.00 | - | 4 | 148 | 2024-09-20 | 0.70 | 0.00 | - | 30 | 12,039 |
42.10 | 0.00 | - | 3 | 24 | 2024-10-18 | 0.97 | 0.00 | - | 11 | 85 |
44.30 | 0.00 | - | 3 | 23 | 2024-12-20 | 1.85 | 0.00 | - | 25 | 733 |
57.60 | 0.00 | - | 9 | 4,144 | 2025-01-17 | 2.13 | -0.05 | -2.29% | 1 | 12,452 |
- | - | - | - | - | 2025-03-21 | 5.10 | 0.00 | - | - | 197 |
47.24 | 0.00 | - | 1 | 25 | 2025-06-20 | 4.18 | 0.00 | - | 14 | 1,787 |
57.00 | 0.00 | - | 7 | 700 | 2026-01-16 | 6.70 | 0.00 | - | 1 | 156 |