收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
27.37 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.03 | 0.00 | - | 29 | 578 |
38.39 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.03 | 0.00 | - | 1 | 404 |
49.37 | 0.00 | - | 1 | 207 | 2024-05-17 | 0.01 | 0.00 | - | 58 | 1,986 |
- | - | - | - | - | 2024-05-24 | 0.19 | 0.00 | - | 12 | 13 |
48.65 | 0.00 | - | 2 | 4 | 2024-05-31 | 0.09 | 0.00 | - | 5 | 15 |
- | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 10 | 10 |
49.90 | 0.00 | - | 12 | 3,847 | 2024-06-21 | 0.09 | 0.00 | - | 26 | 4,301 |
51.00 | 0.00 | - | 2 | 207 | 2024-07-19 | 0.20 | 0.00 | - | 74 | 2,235 |
51.00 | 0.00 | - | 3 | 97 | 2024-09-20 | 1.05 | 0.00 | - | 20 | 1,522 |
43.98 | 0.00 | - | 5 | 23 | 2024-10-18 | 1.25 | 0.00 | - | 13 | 113 |
43.58 | 0.00 | - | 1 | 60 | 2024-12-20 | 2.60 | 0.00 | - | 11 | 467 |
58.00 | +3.50 | +6.42% | 2 | 1,947 | 2025-01-17 | 2.50 | -0.40 | -13.79% | 1 | 6,747 |
- | - | - | - | - | 2025-03-21 | 5.65 | 0.00 | - | 1 | 126 |
42.70 | 0.00 | - | 3 | 128 | 2025-06-20 | 5.04 | 0.00 | - | 5 | 2,946 |
63.50 | 0.00 | - | 41 | 785 | 2026-01-16 | 8.05 | 0.00 | - | 5 | 1,763 |