拍板:140.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.05 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 24 | 0 |
| 39.80 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 77 | 0 |
| 40.72 | 0.00 | - | 47 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 43 | 0 |
| 40.97 | 0.00 | - | 9 | 0 | 2024-05-24 | 0.07 | 0.00 | - | 41 | 0 |
| 40.35 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.18 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 14 | 0 |
| 40.81 | 0.00 | - | 75 | 0 | 2024-06-21 | 0.17 | 0.00 | - | 219 | 0 |
| 39.79 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.42 | 0.00 | - | 46 | 0 |
| 42.08 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.68 | 0.00 | - | 148 | 0 |
| 43.78 | 0.00 | - | 3 | 0 | 2024-10-18 | 2.42 | 0.00 | - | 66 | 0 |
| 46.25 | 0.00 | - | 13 | 0 | 2024-12-20 | 3.73 | 0.00 | - | 9 | 0 |
| 47.50 | 0.00 | - | 11 | 0 | 2025-01-17 | 4.50 | 0.00 | - | 1 | 0 |
| 34.68 | 0.00 | - | - | 0 | 2025-03-21 | 5.60 | 0.00 | - | 1 | 0 |
| 34.74 | 0.00 | - | 4 | 0 | 2025-06-20 | 7.30 | 0.00 | - | 5 | 0 |
| 56.09 | 0.00 | - | 18 | 0 | 2026-01-16 | 10.30 | 0.00 | - | 16 | 0 |
