收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
33.83 | 0.00 | - | 10 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 194 | 0 |
20.25 | 0.00 | - | 103 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 109 | 0 |
35.78 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 191 | 0 |
19.17 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 14 | 0 |
34.41 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.08 | 0.00 | - | 17 | 0 |
- | - | - | - | - | 2024-06-07 | 0.13 | 0.00 | - | 31 | 0 |
34.85 | 0.00 | - | 27 | 0 | 2024-06-21 | 0.27 | 0.00 | - | 246 | 0 |
36.50 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.67 | 0.00 | - | 315 | 0 |
39.23 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.29 | 0.00 | - | 19 | 0 |
39.57 | 0.00 | - | 4 | 0 | 2024-10-18 | 2.94 | 0.00 | - | 119 | 0 |
41.47 | 0.00 | - | 9 | 0 | 2024-12-20 | 4.75 | 0.00 | - | 230 | 0 |
42.15 | 0.00 | - | 12 | 0 | 2025-01-17 | 5.10 | 0.00 | - | 3 | 0 |
35.41 | 0.00 | - | 2 | 0 | 2025-03-21 | 6.69 | 0.00 | - | 3 | 0 |
38.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.48 | 0.00 | - | 7 | 0 |
52.70 | 0.00 | - | 3 | 0 | 2026-01-16 | 11.70 | 0.00 | - | 2 | 0 |