拍板:150.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.71 | 0.00 | - | 121 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 377 | 0 |
| 30.86 | 0.00 | - | 86 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 155 | 0 |
| 30.08 | 0.00 | - | 50 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 553 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.11 | 0.00 | - | 32 | 0 |
| 27.43 | 0.00 | - | 6 | 0 | 2024-05-31 | 0.15 | 0.00 | - | 145 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.23 | 0.00 | - | 37 | 0 |
| 30.90 | 0.00 | - | 7,641 | 0 | 2024-06-21 | 0.47 | 0.00 | - | 405 | 0 |
| 31.40 | 0.00 | - | 5 | 0 | 2024-07-19 | 1.04 | 0.00 | - | 207 | 0 |
| 34.74 | 0.00 | - | 3 | 0 | 2024-09-20 | 3.08 | 0.00 | - | 22 | 0 |
| 36.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.70 | 0.00 | - | 28 | 0 |
| 38.60 | 0.00 | - | 2 | 0 | 2024-12-20 | 5.80 | 0.00 | - | 32 | 0 |
| 40.20 | 0.00 | - | 37 | 0 | 2025-01-17 | 6.35 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2025-03-21 | 7.97 | 0.00 | - | 2 | 0 |
| 44.00 | 0.00 | - | 10 | 0 | 2025-06-20 | 9.64 | 0.00 | - | 3 | 0 |
| 50.51 | 0.00 | - | 11 | 0 | 2026-01-16 | 17.90 | 0.00 | - | 3 | 0 |
